Quantcast

Alliance Data Systems Corporation Competitors

ADS 
$173.72
*  
3.03
1.78%
Get ADS Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading ADS now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Alliance Data Systems Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3PEA International, Inc.
TPNL: NASDAQ-CM
$ 4.29 0.19 ▲ 122,250 $ 4.3568
$ 4.06
$ 5.33
$ 2.63
71.5 189,193
Accenture plc
ACN: NYSE
$ 148.42 -0.55 ▼ 1,989,430 $ 150.93
$ 147.44
$ 175.64
$ 132.63
22.8 98,779,595
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 3.85 0.17 ▲ 157,260 $ 3.90
$ 3.63
$ 8.75
$ 3.41
NE 194,190
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .1688 unch 577 $ .1688
$ .1688
$ .772
$ .0509
NE 2,068
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 64.35 -0.16 ▼ 966,064 $ 64.895
$ 63.75
$ 83.08
$ 57.18
49.12 10,480,427
Alberton Acquisition Corporation
ALAC: NASDAQ-CM
$ 9.87 unch 10,250 $ 9.87
$ 9.87
$ 9.87
$ 9.65
NE 144,990
Alberton Acquisition Corporation
ALACR: NASDAQ-CM
$ .25 unch n/a
n/a
$ .34
$ .22
NE 2,955
Alberton Acquisition Corporation
ALACU: NASDAQ-CM
$ 10.15 unch 450 $ 10.15
$ 10.15
$ 10.50
$ 9.5863
NE 104,545
Alberton Acquisition Corporation
ALACW: NASDAQ-CM
$ .12 unch 5,600 $ .12
$ .11
$ .20
$ .081
NE 1,418
Alibaba Group Holding Limited
BABA: NYSE
$ 152.03 -0.12 ▼ 10,195,792 $ 155.18
$ 150.95
$ 211.70
$ 129.77
43.69 207,963,965
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 1.34 -0.04 ▼ 12,586 $ 1.4332
$ 1.33
$ 3.49
$ 1.05
NE 50,955
Allegro Merger Corp.
ALGR: NASDAQ-CM
$ 9.80 0.01 ▲ 100,100 $ 9.80
$ 9.80
$ 9.89
$ 9.02
NE 186,788
Allegro Merger Corp.
ALGRR: NASDAQ-CM
$ .28 unch n/a
n/a
$ .459
$ .161
NE 4,186
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.28 -0.07 ▼ 850 $ 10.35
$ 10.28
$ 10.40
$ 10.04
NE 137,474
Allegro Merger Corp.
ALGRW: NASDAQ-CM
$ .27 -0.01 ▼ 6,000 $ .35
$ .27
$ 1
$ .24
NE 4,037
Alliance Data Systems Corporation
ADS: NYSE
$ 173.72 3.03 ▲ 757,125 $ 176.43
$ 171.59
$ 262.75
$ 142.58
10.13 9,463,223
AMCI Acquisition Corp.
AMCI: NASDAQ-CM
$ 9.69 9.69 ▲ 250,001 $ 9.69
$ 9.61
n/a
n/a
NE 213,684
AMCI Acquisition Corp.
AMCIU: NASDAQ-CM
$ 10.01 unch 1,100 $ 10.01
$ 10.01
$ 10.03
$ 9.90
NE 220,741
AMCI Acquisition Corp.
AMCIW: NASDAQ-CM
n/a unch n/a
n/a
n/a
n/a
NE
ARYA Sciences Acquisition Corp.
ARYA: NASDAQ-CM
$ 9.80 unch n/a
n/a
$ 9.80
$ 9.50
NE 140,875
ARYA Sciences Acquisition Corp.
ARYAU: NASDAQ-CM
$ 10.42 0.08 ▲ 30,850 $ 10.45
$ 10.34
$ 10.4434
$ 10.10
NE 130,250
ARYA Sciences Acquisition Corp.
ARYAW: NASDAQ-CM
$ 1.60 unch n/a
n/a
$ 1.60
$ 1.60
NE 18,701
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 134.15 0.28 ▲ 1,286,493 $ 134.50
$ 133.90
$ 163.94
$ 116.77
43.7 5,524,029
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 13.73 -0.44 ▼ 82,999 $ 14.21
$ 13.60
$ 23.70
$ 13.78
20.19 365,094
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 23.999 0.02 ▲ 765 $ 24.04
$ 23.8605
$ 25.4184
$ 21.20
NE 96,428