Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco BLDRS Europe Select ADR Index Fund (ADRU)

ADRU 
$20.7797
*  
0.0514
0.25%
Get ADRU Alerts
*Delayed - data as of Feb. 22, 2019 12:35 ET  -  Find a broker to begin trading ADRU now
Exchange:NASDAQ

Community Rating:
View:    ADRU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ADRU

Invesco BLDRS Europe Select ADR Index Fund

NLS Time (ET) NLS Price NLS Share Volume
09:59:23 $ 20.7797  100
09:59:23 $ 20.7797   1,083
09:59:23 $ 20.7797  187
09:59:23 $ 20.80   1,083
09:59:23 $ 20.7797  113
09:59:23 $ 20.7797   113
09:59:23 $ 20.7797  113
09:59:23 $ 20.79   187
09:59:23 $ 20.79  113






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7515.70
55.99  ▲  0.75%
DJIA 26022.73
172.10  ▲  0.67%
S&P 500 2790.98
16.10  ▲  0.58%
Data as of Feb 22, 2019 | 12:48PM