Quantcast
ADRO

NASDAQ Last Sale (NLS) Intraday Trade History:
Aduro Biotech, Inc. (ADRO)

$2.7
*  
0.18
6.25%
Get ADRO Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ADRO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aduro Biotech, Inc.

Aduro Biotech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.70  5,000
16:00:02 $ 2.70   603
16:00:02 $ 2.70  202
16:00:02 $ 2.70   170
16:00:02 $ 2.70  417
16:00:02 $ 2.70   1,534
16:00:02 $ 2.70  300
16:00:02 $ 2.70   811
16:00:02 $ 2.70  242
16:00:02 $ 2.70   5
16:00:02 $ 2.70  700
16:00:02 $ 2.70   1,600
16:00:02 $ 2.70  1,000
16:00:02 $ 2.70   600
16:00:02 $ 2.70  5,150
16:00:02 $ 2.70   1,045
16:00:02 $ 2.70  3,725
16:00:02 $ 2.70   1,900
15:59:59 $ 2.70  100
15:59:59 $ 2.70   159
15:59:55 $ 2.70  100
15:59:55 $ 2.70   400
15:59:55 $ 2.71  100
15:59:55 $ 2.71   100
15:59:55 $ 2.71  2,000
15:59:55 $ 2.70   100
15:59:55 $ 2.71  100
15:59:55 $ 2.71   200
15:59:55 $ 2.71  200
15:59:55 $ 2.70   100
15:59:55 $ 2.70  100
15:59:53 $ 2.70   100
15:59:53 $ 2.70  302
15:59:50 $ 2.71   300
15:59:45 $ 2.71  100
15:59:45 $ 2.71   192
15:59:42 $ 2.705  100
15:59:42 $ 2.705   100
15:59:42 $ 2.705  100
15:59:42 $ 2.70   200
15:59:42 $ 2.705  200
15:59:42 $ 2.705   200
15:59:42 $ 2.71  105
15:59:42 $ 2.71   100
15:59:42 $ 2.71  100
15:59:42 $ 2.71   405
15:59:42 $ 2.71  200
15:59:42 $ 2.71   2,000
15:59:42 $ 2.71  100
15:59:42 $ 2.71   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019