Quantcast
ADRO

NASDAQ Last Sale (NLS) Intraday Trade History:
Aduro Biotech, Inc. (ADRO)

$3.32
*  
0.01
0.3%
Get ADRO Alerts
*Delayed - data as of Nov. 15, 2018 13:19 ET  -  Find a broker to begin trading ADRO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ADRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aduro Biotech, Inc.

Aduro Biotech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:33:27 $ 3.29  200
13:33:27 $ 3.29   300
13:33:20 $ 3.28  100
13:33:20 $ 3.29   268
13:33:20 $ 3.29  631
13:33:20 $ 3.30   300
13:31:48 $ 3.295  200
13:31:48 $ 3.295   200
13:31:45 $ 3.30  2,800
13:31:44 $ 3.29   100
13:31:44 $ 3.30  201
13:31:44 $ 3.30   100
13:31:44 $ 3.30  480
13:31:44 $ 3.30   500
13:31:44 $ 3.30  100
13:31:44 $ 3.30   100
13:31:44 $ 3.30  100
13:31:44 $ 3.30   300
13:31:44 $ 3.30  200
13:31:43 $ 3.31   100
13:31:43 $ 3.31  100
13:31:43 $ 3.31   300
13:31:43 $ 3.31  100
13:31:43 $ 3.31   100
13:31:43 $ 3.31  200
13:31:43 $ 3.31   100
13:31:43 $ 3.31  100
13:31:43 $ 3.32   500
13:31:43 $ 3.32  100
13:31:43 $ 3.32   200
13:31:43 $ 3.32  600
13:31:43 $ 3.32   100
13:31:43 $ 3.32  100
13:31:43 $ 3.32   100
13:31:43 $ 3.325  200
13:31:43 $ 3.325   200
13:31:43 $ 3.32  100
13:31:43 $ 3.32   200
13:31:43 $ 3.32  100
13:31:43 $ 3.33   1,353
13:31:43 $ 3.325  100
13:31:43 $ 3.33   110
13:31:43 $ 3.33  100
13:31:43 $ 3.33   182
13:31:43 $ 3.33  218
13:31:43 $ 3.325   300
13:31:43 $ 3.33  193
13:31:43 $ 3.33   182
13:31:36 $ 3.325  100
13:31:36 $ 3.3262   1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7219.30
82.91  ▲  1.16%
DJIA 25189.10
108.60  ▲  0.43%
S&P 500 2718.93
17.35  ▲  0.64%
Data as of Nov 15, 2018 | 1:32PM