Quantcast
ADP

Automatic Data Processing, Inc. (ADP) Option Chain

$138.08
*  
0.29
0.21%
Get ADP Alerts
*Delayed - data as of Jun. 21, 2018 15:36 ET  -  Find a broker to begin trading ADP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    ADP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ADP Options: Type:

Option Chain for Automatic Data Processing, Inc. (ADP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 15, 2018 14.20 0 0 ADP 125 Jun 15, 2018 0.05 0 921
Jun 15, 2018 0 0 ADP 126 Jun 15, 2018 0.20 0 243
Jun 15, 2018 8.71 0 0 ADP 127 Jun 15, 2018 0.15 0 46
Jun 15, 2018 7.50 0 0 ADP 128 Jun 15, 2018 0.25 0 186
Jun 15, 2018 5.30 0 0 ADP 129 Jun 15, 2018 0.01 0 651
Jun 15, 2018 11.00 0 0 ADP 130 Jun 15, 2018 0.03 0 1507
Jun 15, 2018 8.75 0 0 ADP 131 Jun 15, 2018 0.03 0 519
Jun 15, 2018 5.54 0 0 ADP 132 Jun 15, 2018 0.26 0 449
Jun 15, 2018 6.38 0 0 ADP 133 Jun 15, 2018 0.05 0 149
Jun 15, 2018 5.10 0 0 ADP 134 Jun 15, 2018 0.15 0 172
Jun 15, 2018 4.40 0 0 ADP 135 Jun 15, 2018 0.06 0 307
Jun 15, 2018 3.39 0 0 ADP 136 Jun 15, 2018 0.70 0 38
Jun 15, 2018 2.40 0 0 ADP 137 Jun 15, 2018 0.02 0 140
Jun 15, 2018 0.82 0 0 ADP 138 Jun 15, 2018 0.03 0 13
Jun 15, 2018 0.45 0 0 ADP 139 Jun 15, 2018 0.20 0 126
Jun 15, 2018 0.23 0 215 ADP 140 Jun 15, 2018 0.35 0 0
Jun 15, 2018 0.39 0 9 ADP 141 Jun 15, 2018 1.10 0 0
Jun 15, 2018 0.20 0 4 ADP 142 Jun 15, 2018 1.03 0 0
Jun 15, 2018 0.21 0 5 ADP 143 Jun 15, 2018 1.80 0 0
Jun 15, 2018 0.02 0 2 ADP 144 Jun 15, 2018 0 0
Jun 15, 2018 0.05 0 6 ADP 145 Jun 15, 2018 0 0
Jun 15, 2018 0 0 ADP 146 Jun 15, 2018 0 0
Jun 15, 2018 0 0 ADP 147 Jun 15, 2018 0 0
Jun 15, 2018 0 0 ADP 148 Jun 15, 2018 0 0
Jun 15, 2018 0 0 ADP 149 Jun 15, 2018 0 0
Jun 15, 2018 0 0 ADP 150 Jun 15, 2018 0 0
Jun 22, 2018 10.72 11.50 14.80 0 0 ADP 125 Jun 22, 2018 0.06 0.05 0 6
Jun 22, 2018 3.20 10.30 13.90 0 0 ADP 126 Jun 22, 2018 1.20 0.05 0 27
Jun 22, 2018 2.80 9.30 12.90 0 0 ADP 127 Jun 22, 2018 0.54 0.05 0 12
Jun 22, 2018 2.65 8.30 11.90 0 0 ADP 128 Jun 22, 2018 0.07 0.05 0 7
Jun 22, 2018 6.41 8.50 9.70 0 18 ADP 129 Jun 22, 2018 0.83 0.05 0 18
Jun 22, 2018 7.50 -0.50 8.00 8.40 5 15 ADP 130 Jun 22, 2018 0.05 0.05 0 78
Jun 22, 2018 5.77 6.20 7.90 0 33 ADP 131 Jun 22, 2018 0.05 0.10 0 7
Jun 22, 2018 7.23 5.50 6.70 0 90 ADP 132 Jun 22, 2018 1.00 0.10 0 4
Jun 22, 2018 4.82 5.00 5.40 0 31 ADP 133 Jun 22, 2018 0.16 0.05 0 10
Jun 22, 2018 2.86 0.51 4.00 4.30 3 5 ADP 134 Jun 22, 2018 0.18 0.08 0.05 2 6
Jun 22, 2018 5.80 3.00 3.40 0 24 ADP 135 Jun 22, 2018 0.27 0.10 0 39
Jun 22, 2018 1.10 -2.50 2.10 2.25 1 7 ADP 136 Jun 22, 2018 0.12 -0.23 0.05 0.10 10 111
Jun 22, 2018 0.70 -1.55 1.25 1.45 30 134 ADP 137 Jun 22, 2018 0.75 0.30 0.15 0.25 1 268
Jun 22, 2018 0.65 -0.09 0.60 0.70 18 33 ADP 138 Jun 22, 2018 0.65 -0.15 0.50 0.60 24 18
Jun 22, 2018 0.25 -0.04 0.20 0.35 20 190 ADP 139 Jun 22, 2018 0.95 -0.50 1.10 1.20 1 51
Jun 22, 2018 0.11 0.15 0 142 ADP 140 Jun 22, 2018 1.80 1.90 2.05 0 41
Jun 22, 2018 0.25 0.05 0 39 ADP 141 Jun 22, 2018 2.85 3.10 0 0
Jun 22, 2018 0.20 0.05 0 4 ADP 142 Jun 22, 2018 3.30 3.70 4.10 0 30
Jun 22, 2018 0.30 0.10 0 3 ADP 143 Jun 22, 2018 3.20 6.50 0 0
Jun 22, 2018 0.05 -0.13 0.05 3 9 ADP 144 Jun 22, 2018 4.10 7.70 0 0
Jun 22, 2018 0.30 0.05 0 10 ADP 145 Jun 22, 2018 5.20 8.50 0 0
Jun 22, 2018 0.20 0.05 0 13 ADP 146 Jun 22, 2018 6.10 9.70 0 0
Jun 22, 2018 0.13 0.05 0 10 ADP 147 Jun 22, 2018 7.10 10.70 0 0
Jun 22, 2018 0.05 0 0 ADP 148 Jun 22, 2018 8.10 11.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.