Quantcast
ADP

Automatic Data Processing, Inc. (ADP) Option Chain

$142.745
*  
3.805
2.6%
Get ADP Alerts
*Delayed - data as of Nov. 19, 2018 11:45 ET  -  Find a broker to begin trading ADP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    ADP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ADP Options: Type:

Option Chain for Automatic Data Processing, Inc. (ADP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 16, 2018 16.00 0 0 ADP 130 Nov 16, 2018 0.11 0 477
Nov 16, 2018 0 0 ADP 131 Nov 16, 2018 0.10 0 8
Nov 16, 2018 0 0 ADP 132 Nov 16, 2018 1.15 0 7
Nov 16, 2018 0 0 ADP 133 Nov 16, 2018 0.22 0 51
Nov 16, 2018 12.00 0 0 ADP 134 Nov 16, 2018 0.16 0 36
Nov 16, 2018 11.20 0 0 ADP 135 Nov 16, 2018 0.16 0 5148
Nov 16, 2018 10.19 0 0 ADP 136 Nov 16, 2018 0.01 0 65
Nov 16, 2018 5.10 0 0 ADP 137 Nov 16, 2018 0.37 0 95
Nov 16, 2018 7.80 0 0 ADP 138 Nov 16, 2018 0.25 0 110
Nov 16, 2018 8.40 0 0 ADP 139 Nov 16, 2018 0.05 0 40
Nov 16, 2018 5.50 0 0 ADP 140 Nov 16, 2018 0.17 0 837
Nov 16, 2018 2.25 0 0 ADP 141 Nov 16, 2018 0.80 0 158
Nov 16, 2018 2.25 0 0 ADP 142 Nov 16, 2018 1.15 0 734
Nov 16, 2018 4.10 0 0 ADP 143 Nov 16, 2018 0.05 0 21
Nov 16, 2018 2.08 0 0 ADP 144 Nov 16, 2018 2.05 0 252
Nov 16, 2018 1.65 0 0 ADP 145 Nov 16, 2018 0.10 0 2893
Nov 16, 2018 0.60 0 0 ADP 146 Nov 16, 2018 0.45 0 15555
Nov 16, 2018 0.05 0 44 ADP 147 Nov 16, 2018 0.90 0 0
Nov 16, 2018 0.17 0 42 ADP 148 Nov 16, 2018 1.20 0 0
Nov 16, 2018 0.22 0 35 ADP 149 Nov 16, 2018 5.00 0 0
Nov 16, 2018 0.02 0 5713 ADP 150 Nov 16, 2018 3.90 0 0
Nov 16, 2018 0.23 0 39 ADP 152.5 Nov 16, 2018 0 0
Nov 16, 2018 0.03 0 283 ADP 155 Nov 16, 2018 10.90 0 0
Nov 23, 2018 13.20 16.20 0 0 ADP 129 Nov 23, 2018 0.10 0 0
Nov 23, 2018 12.50 15.30 0 0 ADP 130 Nov 23, 2018 0.23 0.10 0 12
Nov 23, 2018 11.70 14.20 0 0 ADP 131 Nov 23, 2018 0.10 0 0
Nov 23, 2018 12.60 10.60 13.30 0 5 ADP 132 Nov 23, 2018 0.15 0 0
Nov 23, 2018 8.80 11.90 0 0 ADP 133 Nov 23, 2018 0.20 0.15 0 20
Nov 23, 2018 8.50 11.10 0 0 ADP 134 Nov 23, 2018 0.25 0.15 0 11
Nov 23, 2018 7.80 8.60 0 0 ADP 135 Nov 23, 2018 1.01 0.20 0 20
Nov 23, 2018 10.25 6.80 7.60 0 10 ADP 136 Nov 23, 2018 0.12 0.10 0.25 0 10
Nov 23, 2018 5.90 6.70 0 0 ADP 137 Nov 23, 2018 1.10 0.15 0.30 0 13
Nov 23, 2018 5.10 5.00 5.80 0 3 ADP 138 Nov 23, 2018 0.25 0.40 0 0
Nov 23, 2018 3.70 4.10 5.00 0 15 ADP 139 Nov 23, 2018 1.45 0.40 0.55 0 10
Nov 23, 2018 7.75 3.30 4.10 0 15 ADP 140 Nov 23, 2018 0.40 0.55 0.80 0 59
Nov 23, 2018 3.30 2.60 2.90 0 8 ADP 141 Nov 23, 2018 0.50 0.75 1.00 0 61
Nov 23, 2018 6.30 2.00 2.25 0 12 ADP 142 Nov 23, 2018 1.45 1.10 1.30 0 37
Nov 23, 2018 2.50 1.40 1.60 0 48 ADP 143 Nov 23, 2018 1.60 0.75 1.50 1.75 15 38
Nov 23, 2018 1.80 -0.30 0.95 1.15 7 18 ADP 144 Nov 23, 2018 0.75 -0.40 2.00 2.30 3 14
Nov 23, 2018 3.81 0.60 0.85 0 1 ADP 145 Nov 23, 2018 1.25 2.60 3.00 0 23
Nov 23, 2018 1.90 0.35 0.60 0 38 ADP 146 Nov 23, 2018 1.65 0.05 3.20 3.80 2 60
Nov 23, 2018 0.85 -0.60 0.20 0.40 2 38 ADP 147 Nov 23, 2018 2.24 4.00 4.60 0 75
Nov 23, 2018 1.00 0.10 0.25 0 108 ADP 148 Nov 23, 2018 2.84 4.90 5.50 0 39
Nov 23, 2018 0.37 -0.13 0.05 0.15 13 14 ADP 149 Nov 23, 2018 2.80 6.00 6.40 0 1
Nov 23, 2018 0.10 -0.65 0.10 22 34 ADP 150 Nov 23, 2018 4.14 7.00 7.40 0 1
Nov 23, 2018 0.15 0.05 0 2 ADP 152.5 Nov 23, 2018 6.45 7.50 10.40 0 0
Nov 23, 2018 0.18 0.05 0 1 ADP 155 Nov 23, 2018 9.80 9.90 12.70 0 3
Nov 30, 2018 13.80 16.50 0 0 ADP 129 Nov 30, 2018 0.10 0.25 0 0
Nov 30, 2018 13.00 13.70 0 0 ADP 130 Nov 30, 2018 0.10 -0.31 0.20 0.30 3 3
Nov 30, 2018 16.60 12.00 12.70 0 5 ADP 131 Nov 30, 2018 2.74 0.20 0.35 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.