Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ADOMANI, Inc. (ADOM)

ADOM 
$0.37
*  
unch
unch
Get ADOM Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ADOM now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ADOM

ADOMANI, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ .37  900
15:59:42 $ .37   3,864
15:59:42 $ .37  1,328
15:59:42 $ .37   227
15:59:42 $ .37  100
15:59:42 $ .37   985
15:59:42 $ .3695  200
15:59:41 $ .3695   622
15:59:41 $ .3695  400
15:59:41 $ .3695   200
15:59:29 $ .363  100
15:59:29 $ .3602   1,445
15:59:29 $ .36  700
15:59:29 $ .365   8,117
15:59:29 $ .365  800
15:59:26 $ .3695   5,000
15:59:24 $ .365  897
15:59:17 $ .365   148
15:58:27 $ .363  200
15:56:57 $ .3631   3,500
15:56:57 $ .3631  3,500
15:56:09 $ .3603   100
15:56:09 $ .3602  1,555
15:55:58 $ .3602   743
15:54:16 $ .3602  2,257
15:53:26 $ .3602   1,000
15:53:24 $ .3602  200
15:50:35 $ .3602   1,527
15:50:27 $ .3601  1,070
15:50:16 $ .36   500
15:50:16 $ .36  100
15:50:16 $ .36   100
15:50:16 $ .36  100
15:50:16 $ .36   100
15:50:16 $ .36  100
15:50:16 $ .36   100
15:50:16 $ .36  100
15:50:16 $ .36   100
15:50:16 $ .36  100
15:50:16 $ .36   100
15:49:55 $ .3601  500
15:49:55 $ .3601   923
15:49:55 $ .3601  100
15:49:32 $ .36   100
15:49:31 $ .3618  5,000
15:49:29 $ .36   8,700
15:49:29 $ .36  200
15:49:29 $ .3555   500
15:49:26 $ .3615  100
15:48:10 $ .3733   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018