Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ADMA Biologics Inc (ADMA)

ADMA 
$5.01
*  
0.10
1.96%
Get ADMA Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading ADMA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ADMA

ADMA Biologics Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.01  527
16:00:02 $ 5.01   74
16:00:02 $ 5.01  29
16:00:02 $ 5.01   1
16:00:02 $ 5.01  45
16:00:02 $ 5.01   4
16:00:02 $ 5.01  1,000
16:00:02 $ 5.01   3
16:00:02 $ 5.01  100
16:00:02 $ 5.01   2
16:00:02 $ 5.01  200
16:00:02 $ 5.01   300
16:00:02 $ 5.01  79
16:00:02 $ 5.01   300
16:00:02 $ 5.01  291
15:59:54 $ 5   100
15:59:50 $ 5  100
15:59:40 $ 5   100
15:59:40 $ 5.01  116
15:59:30 $ 5   229
15:59:22 $ 5  100
15:58:47 $ 5   100
15:57:56 $ 5.02  100
15:57:56 $ 5.02   100
15:57:56 $ 5.02  100
15:57:56 $ 5.02   100
15:57:56 $ 5.02  100
15:57:56 $ 5.02   100
15:57:56 $ 5.02  100
15:57:56 $ 5.02   106
15:57:48 $ 5.02  100
15:56:03 $ 5.02   100
15:54:43 $ 5.03  100
15:52:42 $ 5.04   400
15:52:42 $ 5.04  205
15:51:00 $ 5.06   100
15:46:51 $ 5.045  100
15:44:45 $ 5.06   100
15:42:33 $ 5.03  100
15:35:06 $ 5.03   100
15:35:05 $ 5.03  100
15:34:59 $ 5.03   100
15:31:26 $ 5.03  100
15:28:18 $ 5.03   100
15:28:18 $ 5.03  100
15:28:18 $ 5.03   100
15:27:34 $ 5.03  100
15:27:32 $ 5.04   100
15:25:34 $ 5.02  100
15:22:54 $ 5.0399   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018