Quantcast

Archer-Daniels-Midland Company Competitors

ADM 
$43.01
*  
0.53
1.25%
Get ADM Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading ADM now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ADM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Packaged Foods

Archer-Daniels-Midland Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Amira Nature Foods Ltd
ANFI: NYSE
$ 1.37 0.15 ▲ 1,028,556 $ 1.4578
$ 1.20
$ 4.42
$ .30
NE 52,078
Archer-Daniels-Midland Company
ADM: NYSE
$ 43.01 0.53 ▲ 4,542,562 $ 43.39
$ 42.56
$ 52.065
$ 39.16
13.44 24,089,428
B&G Foods, Inc.
BGS: NYSE
$ 24.29 0.11 ▲ 816,195 $ 24.53
$ 24.09
$ 33.50
$ 21.92
9.31 1,594,371
Bunge Limited
BG: NYSE
$ 52.05 -0.17 ▼ 1,579,091 $ 52.96
$ 51.94
$ 76.95
$ 48.8936
33.37 7,345,192
Campbell Soup Company
CPB: NYSE
$ 36.30 -0.26 ▼ 1,581,992 $ 36.73
$ 36.15
$ 44.47
$ 32.035
NE 10,930,583
ConAgra Brands, Inc.
CAG: NYSE
$ 22.81 -0.26 ▼ 8,431,277 $ 23.25
$ 22.63
$ 39.43
$ 20.22
12.4 11,077,494
Darling Ingredients Inc.
DAR: NYSE
$ 21.08 -0.21 ▼ 689,741 $ 21.48
$ 21.03
$ 22.62
$ 16.36
35.13 3,471,075
Dean Foods Company
DF: NYSE
$ 3.04 0.11 ▲ 1,781,580 $ 3.09
$ 2.93
$ 11.14
$ 2.73
NE 278,005
Farmer Brothers Company
FARM: NASDAQ-GS
$ 22.88 -0.66 ▼ 39,423 $ 23.52
$ 22.79
$ 33.45
$ 22.02
NE 389,029
FARMMI, INC.
FAMI: NASDAQ-CM
$ 4.36 0.32 ▲ 572,341 $ 4.42
$ 4.02
$ 10.3234
$ 2.68
NE 62,753
Flowers Foods, Inc.
FLO: NYSE
$ 20.31 unch 694,735 $ 20.51
$ 20.21
$ 22.815
$ 17.78
27.45 4,283,399
Freshpet, Inc.
FRPT: NASDAQ-GM
$ 42.31 0.70 ▲ 188,938 $ 42.33
$ 41.35
$ 42.63
$ 15.6685
NE 1,503,570
Future FinTech Group Inc.
FTFT: NASDAQ-CM
$ .88 unch 65,038 $ .89
$ .8389
$ 3.55
$ .49
NE 27,295
General Mills, Inc.
GIS: NYSE
$ 47.24 -0.38 ▼ 5,180,634 $ 47.685
$ 47.02
$ 50.825
$ 36.42
13.77 28,190,423
Hostess Brands, Inc.
TWNK: NASDAQ-CM
$ 11.90 0.01 ▲ 499,763 $ 12.08
$ 11.82
$ 14.98
$ 9.865
19.51 1,189,905
Hostess Brands, Inc.
TWNKW: NASDAQ-CM
$ 1.15 0.01 ▲ 20,063 $ 1.15
$ 1.15
$ 2.40
$ .72
NE 60,950
Ingredion Incorporated
INGR: NYSE
$ 95.10 0.96 ▲ 413,387 $ 95.75
$ 94.01
$ 132.12
$ 87.02
15.46 6,340,032
J.M. Smucker Company (The)
SJM: NYSE
$ 106.91 -0.11 ▼ 913,550 $ 107.88
$ 106.16
$ 127.93
$ 91.32
19.3 12,160,692
Kellogg Company
K: NYSE
$ 54.41 0.14 ▲ 2,465,272 $ 54.77
$ 54.10
$ 74.98
$ 53.14
14.21 18,711,327
Lamb Weston Holdings, Inc.
LW: NYSE
$ 69.71 -0.19 ▼ 856,574 $ 70.33
$ 69.36
$ 83.86
$ 54.04
21.72 10,211,957
Lancaster Colony Corporation
LANC: NASDAQ-GS
$ 154.94 1.44 ▲ 109,737 $ 156.26
$ 153.50
$ 194.3825
$ 117.525
29.07 4,262,090
Landec Corporation
LNDC: NASDAQ-GS
$ 12.23 -0.18 ▼ 47,934 $ 12.42
$ 12.20
$ 15.60
$ 10.17
15.48 356,749
Lifeway Foods, Inc.
LWAY: NASDAQ-GM
$ 2.12 -0.08 ▼ 34,004 $ 2.28
$ 2.12
$ 6.79
$ 1.81
NE 33,577
McCormick & Company, Incorporated
MKC: NYSE
$ 140.30 -0.41 ▼ 944,263 $ 141.44
$ 139.51
$ 156
$ 99.53
20.01 17,201,201
McCormick & Company, Incorporated
MKC.V: NYSE
$ 139.61 -0.39 ▼ 3,593 $ 140.01
$ 139.35
$ 156.7199
$ 99.697
NE 1,332,717