Quantcast

Archer-Daniels-Midland Company (ADM) After Hours Trading

ADM 
$46.13
*  
unch
Get ADM Alerts
*Delayed - data as of 11/15/2018 17:22:59 -  Find a broker to begin trading ADM now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    ADM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ADM
Nov. 15, 2018 Market Close: $46.13
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:22:59 $ 46.13  29,034
16:39:20 $ 46.13  2,700
16:16:28 $ 46.13  414
16:16:28 $ 46.13  6
16:16:07 $ 46.13  2
16:12:37 $ 45.9216  22,520
16:11:55 $ 46.13  11,508
16:11:12 $ 45.9103  4,500
16:10:21 $ 46.1254  505
16:10:18 $ 46.13  12
16:05:12 $ 46.13  20
16:01:07 $ 46.13  407
16:01:07 $ 46.13  5,062
16:01:07 $ 46.13  162
16:01:07 $ 46.13  4,105
16:01:07 $ 46.13  1,312
16:01:07 $ 46.13  1,204
16:01:07 $ 46.13  1,175
16:01:07 $ 46.13  10
16:01:07 $ 46.13  100
16:01:07 $ 46.13  2,100
16:01:06 $ 46.13  664
16:01:06 $ 46.13  500
16:01:06 $ 46.13  298
16:01:06 $ 46.13  4,553
16:01:06 $ 46.13  396
16:01:06 $ 46.13  1,838
16:01:06 $ 46.13  2,133
16:01:06 $ 46.13  231
16:01:06 $ 46.13  914
16:01:06 $ 46.13  705
16:01:06 $ 46.13  12,349
16:01:05 $ 46.13  6,500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?