Quantcast
ADI

NASDAQ Last Sale (NLS) Intraday Trade History:
Analog Devices, Inc. (ADI)

$89.08
*  
0.44
0.5%
Get ADI Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading ADI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    ADI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Analog Devices, Inc.

Analog Devices, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 89.08  2,436
16:00:01 $ 89.08   4
16:00:01 $ 89.08  102
16:00:01 $ 89.08   440
16:00:01 $ 89.08  300
16:00:01 $ 89.08   686
16:00:01 $ 89.08  71
16:00:01 $ 89.08   8,800
16:00:01 $ 89.08  680
16:00:01 $ 89.08   1
16:00:01 $ 89.08  797
16:00:01 $ 89.08   783
16:00:01 $ 89.08  65
16:00:01 $ 89.08   5
16:00:01 $ 89.08  249
16:00:01 $ 89.08   11,503
16:00:01 $ 89.08  214
16:00:01 $ 89.08   849
16:00:01 $ 89.08  688
16:00:01 $ 89.08   1
16:00:01 $ 89.08  11,258
16:00:01 $ 89.08   33
16:00:01 $ 89.08  1
16:00:01 $ 89.08   2,200
16:00:01 $ 89.08  195
16:00:01 $ 89.08   9,534
16:00:01 $ 89.08  2,706
16:00:01 $ 89.08   346
16:00:01 $ 89.08  50
16:00:01 $ 89.08   2
16:00:01 $ 89.08  194
16:00:01 $ 89.08   200
16:00:01 $ 89.08  4
16:00:01 $ 89.08   200
16:00:01 $ 89.08  4
16:00:01 $ 89.08   161
16:00:01 $ 89.08  226
16:00:01 $ 89.08   20,193
16:00:01 $ 89.08  389
16:00:01 $ 89.08   3,421
16:00:01 $ 89.08  4,856
16:00:01 $ 89.08   163
16:00:01 $ 89.08  129
16:00:01 $ 89.08   638
16:00:01 $ 89.08  5,423
16:00:01 $ 89.08   440
16:00:01 $ 89.08  581
16:00:01 $ 89.08   440
16:00:01 $ 89.08  81,500
16:00:01 $ 89.08   14






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018