Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Advanced Emissions Solutions, Inc. (ADES)

ADES 
$11.76
*  
0.12
1.03%
Get ADES Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading ADES now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ADES

Advanced Emissions Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.76  23
16:00:01 $ 11.76   435
16:00:01 $ 11.76  57
16:00:01 $ 11.76   17
16:00:01 $ 11.76  10
16:00:01 $ 11.76   324
16:00:01 $ 11.76  4
16:00:01 $ 11.76   325
16:00:01 $ 11.76  108
16:00:01 $ 11.76   4
16:00:01 $ 11.76  1,359
16:00:01 $ 11.76   3
16:00:01 $ 11.76  700
16:00:01 $ 11.76   29
16:00:01 $ 11.76  40
16:00:01 $ 11.76   200
16:00:01 $ 11.76  565
16:00:01 $ 11.76   7
16:00:01 $ 11.76  100
16:00:01 $ 11.76   10
15:59:53 $ 11.75  100
15:59:39 $ 11.75   100
15:59:38 $ 11.76  100
15:59:30 $ 11.75   129
15:59:16 $ 11.75  100
15:59:12 $ 11.75   100
15:58:19 $ 11.755  100
15:57:54 $ 11.77   175
15:57:54 $ 11.78  100
15:57:54 $ 11.78   100
15:57:54 $ 11.78  100
15:57:37 $ 11.79   500
15:57:37 $ 11.79  100
15:57:27 $ 11.80   100
15:53:27 $ 11.77  200
15:53:27 $ 11.77   100
15:51:28 $ 11.77  100
15:51:26 $ 11.79   100
15:51:26 $ 11.79  100
15:50:21 $ 11.79   100
15:50:21 $ 11.79  100
15:49:40 $ 11.79   100
15:49:22 $ 11.79  100
15:46:36 $ 11.80   100
15:46:36 $ 11.80  100
15:45:02 $ 11.80   100
15:44:52 $ 11.80  100
15:44:27 $ 11.80   100
15:43:01 $ 11.78  100
15:42:21 $ 11.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019