Quantcast

Advanced Emissions Solutions, Inc. Competitors

ADES 
$10.52
*  
unch
unch
Get ADES Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading ADES now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Advanced Emissions Solutions, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 10.52 unch 63,506 $ 10.74
$ 10.0802
$ 12.37
$ 7
6.08 209,516
AdvanSix Inc.
ASIX: NYSE
$ 25.14 -0.73 ▼ 150,498 $ 26.43
$ 25.12
$ 44.44
$ 22.84
6.67 749,247
Aemetis, Inc
AMTX: NASDAQ-GM
$ .7506 -0.01 ▼ 21,373 $ .78
$ .7205
$ 3.12
$ .4515
NE 15,271
Air Products and Chemicals, Inc.
APD: NYSE
$ 157.16 -4.21 ▼ 1,169,430 $ 164.18
$ 156.74
$ 175.17
$ 148.44
23.15 34,501,963
Albemarle Corporation
ALB: NYSE
$ 88.65 -2.54 ▼ 1,523,483 $ 92.23
$ 88.08
$ 138.67
$ 86.75
28.05 9,415,162
Amyris, Inc.
AMRS: NASDAQ-GS
$ 4.34 0.17 ▲ 2,660,186 $ 4.67
$ 4.27
$ 9.285
$ 3.11
NE 218,601
Balchem Corporation
BCPC: NASDAQ-GS
$ 81.01 -0.76 ▼ 116,339 $ 82.17
$ 80.0901
$ 117.79
$ 70.23
26.13 2,612,410
Braskem S.A.
BAK: NYSE
$ 25.35 -0.70 ▼ 500,824 $ 26.4296
$ 25.35
$ 32.67
$ 21.32
12.68 694,844
Cabot Corporation
CBT: NYSE
$ 45.62 -2.27 ▼ 730,371 $ 49.24
$ 45.37
$ 68.63
$ 45.88
NE 2,738,523
Celanese Corporation
CE: NYSE
$ 91.26 -3.40 ▼ 1,330,225 $ 95.78
$ 91.1958
$ 119.29
$ 92.52
9.48 12,206,755
Chemours Company (The)
CC: NYSE
$ 26.12 -0.76 ▼ 1,932,411 $ 27.25
$ 25.83
$ 54.62
$ 25.22
4.5 4,468,740
Codexis, Inc.
CDXS: NASDAQ-GS
$ 21.21 -1.04 ▼ 491,454 $ 22.22
$ 21.09
$ 23.05
$ 6.55
NE 1,145,679
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ 1.0217 0.02 ▲ 26,181 $ 1.037
$ 1
$ 4.70
$ .6752
NE 12,935
DowDuPont Inc.
DWDP: NYSE
$ 53.75 -2.17 ▼ 17,496,786 $ 57.27
$ 53.51
$ 77.08
$ 51.32
59.72 123,315,615
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 80 unch n/a
n/a
$ 96.65
$ 77.80
NE 56,000
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 99.5419 -0.46 ▼ 450 $ 99.5419
$ 99.5419
$ 110
$ 97
NE 166,534
Eastman Chemical Company
EMN: NYSE
$ 73.20 -2.53 ▼ 1,709,993 $ 77.52
$ 73.08
$ 112.45
$ 73.95
6.48 10,247,341
Flexible Solutions International Inc.
FSI: AMEX
$ 1.4976 0.07 ▲ 269 $ 1.50
$ 1.4976
$ 2.10
$ 1.33
16.64 17,419
Flotek Industries, Inc.
FTK: NYSE
$ 1.34 -0.02 ▼ 1,308,590 $ 1.455
$ 1.34
$ 6.77
$ 1.24
NE 76,431
FMC Corporation
FMC: NYSE
$ 80.08 -2.45 ▼ 1,094,744 $ 84.33
$ 79.41
$ 98.70
$ 72.73
10.82 10,783,413
FutureFuel Corp.
FF: NYSE
$ 15.62 -0.57 ▼ 327,315 $ 16.41
$ 15.60
$ 18.97
$ 11.32
9.52 683,266
GCP Applied Technologies Inc.
GCP: NYSE
$ 25.60 -0.55 ▼ 384,629 $ 26.50
$ 25.34
$ 34.79
$ 23.85
NE 1,847,450
Gevo, Inc.
GEVO: NASDAQ-CM
$ 2.70 -0.11 ▼ 29,514 $ 2.85
$ 2.70
$ 24.74
$ 2.4245
NE 23,328
Green Plains Partners LP
GPP: NASDAQ-GM
$ 14.39 0.03 ▲ 80,840 $ 14.64
$ 14.1901
$ 19.10
$ 13.30
8.13 458,034
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 15.68 -0.29 ▼ 536,866 $ 16.54
$ 15.59
$ 21.90
$ 14.98
261.33 649,372