Quantcast

Advanced Emissions Solutions, Inc. Competitors

ADES 
$11.58
*  
0.15
1.28%
Get ADES Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading ADES now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Advanced Emissions Solutions, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 11.58 -0.15 ▼ 58,282 $ 11.89
$ 11.54
$ 12.20
$ 7
6.69 232,897
AdvanSix Inc.
ASIX: NYSE
$ 35.14 0.28 ▲ 116,636 $ 35.19
$ 34.53
$ 46.51
$ 32.29
8.39 1,065,831
Aemetis, Inc
AMTX: NASDAQ-GM
$ 1.06 -0.09 ▼ 16,922 $ 1.1499
$ 1.06
$ 3.12
$ .4515
NE 21,436
Air Products and Chemicals, Inc.
APD: NYSE
$ 169.85 -0.76 ▼ 790,959 $ 171.02
$ 169.18
$ 175.17
$ 149.94
24.72 37,243,349
Albemarle Corporation
ALB: NYSE
$ 104.94 -0.48 ▼ 1,230,626 $ 106.10
$ 104.4615
$ 144.99
$ 86.75
34.75 11,380,743
Amyris, Inc.
AMRS: NASDAQ-GS
$ 8.01 0.06 ▲ 800,778 $ 8.16
$ 7.86
$ 9.219
$ 2.82
NE 403,456
Balchem Corporation
BCPC: NASDAQ-GS
$ 114.97 -1.09 ▼ 87,453 $ 116.27
$ 114.34
$ 117.79
$ 70.23
39.51 3,703,299
Braskem S.A.
BAK: NYSE
$ 28.71 -1.00 ▼ 130,266 $ 29.70
$ 28.56
$ 33.73
$ 21.32
13.48 802,071
Cabot Corporation
CBT: NYSE
$ 65.28 -0.41 ▼ 460,081 $ 65.82
$ 64.64
$ 68.63
$ 53.175
NE 4,018,572
Celanese Corporation
CE: NYSE
$ 116.64 0.42 ▲ 887,219 $ 117.14
$ 115.95
$ 119.29
$ 95.45
14.02 15,741,968
Chemours Company (The)
CC: NYSE
$ 39.84 -1.20 ▼ 1,528,586 $ 40.62
$ 39.27
$ 58.08
$ 38.49
8.49 7,045,505
Codexis, Inc.
CDXS: NASDAQ-GS
$ 18.50 0.50 ▲ 490,868 $ 18.50
$ 17.95
$ 19.30
$ 5.65
NE 989,972
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ .8702 -0.02 ▼ 56,973 $ .895
$ .85
$ 4.70
$ .6752
NE 8,756
DowDuPont Inc.
DWDP: NYSE
$ 68.20 -1.49 ▼ 6,725,265 $ 69.6237
$ 68.04
$ 77.08
$ 61.27
67.52 157,363,111
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 84.11 unch n/a
n/a
$ 96.65
$ 82.01
NE 58,877
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 101.20 0.20 ▲ 261 $ 101.20
$ 101.20
$ 110
$ 100
NE 169,308
Eastman Chemical Company
EMN: NYSE
$ 98.93 -0.95 ▼ 763,378 $ 100.50
$ 98.25
$ 112.45
$ 85.64
9.32 13,971,785
Flexible Solutions International Inc.
FSI: AMEX
$ 1.50 -0.03 ▼ 2,217 $ 1.526
$ 1.50
$ 2.10
$ 1.33
16.67 17,447
Flotek Industries, Inc.
FTK: NYSE
$ 2.40 -0.17 ▼ 962,845 $ 2.59
$ 2.345
$ 6.77
$ 1.94
NE 136,702
FMC Corporation
FMC: NYSE
$ 89.75 -0.11 ▼ 1,101,070 $ 90.375
$ 89.03
$ 98.70
$ 72.73
12.35 12,083,043
FutureFuel Corp.
FF: NYSE
$ 17.31 0.03 ▲ 217,075 $ 17.35
$ 16.79
$ 18.97
$ 11.32
11.54 757,191
GCP Applied Technologies Inc.
GCP: NYSE
$ 26.80 0.25 ▲ 649,427 $ 27.10
$ 26.40
$ 34.79
$ 23.85
3.54 1,933,834
Gevo, Inc.
GEVO: NASDAQ-CM
$ 4.18 -0.22 ▼ 436,710 $ 4.458
$ 4.0701
$ 24.74
$ 2.75
NE 33,795
Green Plains Partners LP
GPP: NASDAQ-GM
$ 14.55 -0.05 ▼ 43,359 $ 14.70
$ 14.50
$ 20.39
$ 14.40
8.17 231,942
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 17.75 0.35 ▲ 632,807 $ 18.20
$ 17.40
$ 21.90
$ 15.25
15.99 735,383