Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Agree Realty Corporation (ADC)

ADC 
$65.49
*  
1.04
1.61%
Get ADC Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading ADC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    ADC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ADC

Agree Realty Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 65.455  100
15:59:56 $ 65.455   100
15:59:55 $ 65.4375  100
15:59:55 $ 65.4375   100
15:59:55 $ 65.435  100
15:59:55 $ 65.435   100
15:59:55 $ 65.41  200
15:59:55 $ 65.41   200
15:59:55 $ 65.44  100
15:59:55 $ 65.44   100
15:59:45 $ 65.41  100
15:59:45 $ 65.41   100
15:59:41 $ 65.43  100
15:59:41 $ 65.43   100
15:59:41 $ 65.43  100
15:59:41 $ 65.43   100
15:59:40 $ 65.43  100
15:59:40 $ 65.43   100
15:59:38 $ 65.41  100
15:59:38 $ 65.41   100
15:59:38 $ 65.41  100
15:59:38 $ 65.41   100
15:59:36 $ 65.41  100
15:59:36 $ 65.41   100
15:59:31 $ 65.43  100
15:59:31 $ 65.43   100
15:59:29 $ 65.475  100
15:59:29 $ 65.475   100
15:59:27 $ 65.43  100
15:59:27 $ 65.43   100
15:59:21 $ 65.45  100
15:59:21 $ 65.45   100
15:59:20 $ 65.45  100
15:59:20 $ 65.45   100
15:59:19 $ 65.44  100
15:59:19 $ 65.44   100
15:59:18 $ 65.43  100
15:59:18 $ 65.43   100
15:59:17 $ 65.47  100
15:59:17 $ 65.47   100
15:59:17 $ 65.46  100
15:59:17 $ 65.46   100
15:59:17 $ 65.46  100
15:59:17 $ 65.46   100
15:59:17 $ 65.47  100
15:59:17 $ 65.47   100
15:59:16 $ 65.47  100
15:59:16 $ 65.47   100
15:59:14 $ 65.47  100
15:59:14 $ 65.47   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019