Quantcast
ADBE

Adobe Inc. (ADBE) Option Chain

$272.21
*  
1.64
0.61%
Get ADBE Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading ADBE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ADBE Options: Type:

Option Chain for Adobe Inc. (ADBE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 18, 2019 24.90 0 0 ADBE 245 Apr 18, 2019 0.02 0 1353
Apr 18, 2019 18.15 0 0 ADBE 247.5 Apr 18, 2019 0.02 0 417
Apr 18, 2019 20.46 0 0 ADBE 250 Apr 18, 2019 0.01 0 2730
Apr 18, 2019 19.61 0 0 ADBE 252.5 Apr 18, 2019 0.03 0 1308
Apr 18, 2019 15.00 0 0 ADBE 255 Apr 18, 2019 0.01 0 1161
Apr 18, 2019 12.69 0 0 ADBE 257.5 Apr 18, 2019 0.01 0 819
Apr 18, 2019 10.10 0 0 ADBE 260 Apr 18, 2019 0.02 0 1614
Apr 18, 2019 7.58 0 0 ADBE 262.5 Apr 18, 2019 0.02 0 634
Apr 18, 2019 5.30 0 0 ADBE 265 Apr 18, 2019 0.01 0 1588
Apr 18, 2019 2.56 0 0 ADBE 267.5 Apr 18, 2019 0.01 0 1016
Apr 18, 2019 0.60 0 41 ADBE 270 Apr 18, 2019 0.04 0 1378
Apr 18, 2019 0.01 0 1321 ADBE 272.5 Apr 18, 2019 2.53 0 0
Apr 18, 2019 0.01 0 2434 ADBE 275 Apr 18, 2019 5.05 0 0
Apr 18, 2019 0.02 0 683 ADBE 277.5 Apr 18, 2019 8.63 0 0
Apr 18, 2019 0.01 0 7386 ADBE 280 Apr 18, 2019 10.17 0 0
Apr 18, 2019 0.02 0 222 ADBE 282.5 Apr 18, 2019 10.59 0 0
Apr 18, 2019 0.01 0 768 ADBE 285 Apr 18, 2019 15.40 0 0
Apr 18, 2019 0.13 0 12 ADBE 287.5 Apr 18, 2019 0 0
Apr 18, 2019 0.01 0 702 ADBE 290 Apr 18, 2019 31.07 0 0
Apr 18, 2019 0 0 ADBE 292.5 Apr 18, 2019 0 0
Apr 18, 2019 0.02 0 466 ADBE 295 Apr 18, 2019 23.20 0 0
Apr 18, 2019 0 0 ADBE 297.5 Apr 18, 2019 0 0
Apr 26, 2019 24.27 0 9 ADBE 245 Apr 26, 2019 0.03 -0.03 7 148
Apr 26, 2019 25.60 0 4 ADBE 247.5 Apr 26, 2019 0.04 -0.05 3 55
Apr 26, 2019 21.90 2.04 3 7 ADBE 250 Apr 26, 2019 0.03 -0.07 19 250
Apr 26, 2019 16.61 0 14 ADBE 252.5 Apr 26, 2019 0.05 -0.10 46 271
Apr 26, 2019 15.32 0 43 ADBE 255 Apr 26, 2019 0.05 -0.19 65 435
Apr 26, 2019 15.60 0 21 ADBE 257.5 Apr 26, 2019 0.08 -0.22 82 212
Apr 26, 2019 12.00 3.15 5 127 ADBE 260 Apr 26, 2019 0.14 -0.38 238 384
Apr 26, 2019 10.20 1.80 18 80 ADBE 262.5 Apr 26, 2019 0.24 -0.43 281 247
Apr 26, 2019 7.65 1.30 35 165 ADBE 265 Apr 26, 2019 0.43 -0.72 433 293
Apr 26, 2019 5.50 0.70 34 226 ADBE 267.5 Apr 26, 2019 0.82 -0.70 213 164
Apr 26, 2019 3.55 0.52 319 460 ADBE 270 Apr 26, 2019 1.41 -1.34 473 282
Apr 26, 2019 2.22 0.28 444 530 ADBE 272.5 Apr 26, 2019 2.38 -1.64 65 241
Apr 26, 2019 1.00 -0.05 319 608 ADBE 275 Apr 26, 2019 4.45 -1.64 18 144
Apr 26, 2019 0.43 -0.08 144 226 ADBE 277.5 Apr 26, 2019 6.70 -2.50 5 149
Apr 26, 2019 0.14 -0.10 191 168 ADBE 280 Apr 26, 2019 8.95 0 33
Apr 26, 2019 0.03 -0.07 59 100 ADBE 282.5 Apr 26, 2019 10.05 0 6
Apr 26, 2019 0.06 0.02 13 84 ADBE 285 Apr 26, 2019 15.69 0 2
Apr 26, 2019 0.03 -0.01 3 46 ADBE 287.5 Apr 26, 2019 22.90 0 1
Apr 26, 2019 0.02 -0.01 2 185 ADBE 290 Apr 26, 2019 0 0
Apr 26, 2019 0.03 0 1 ADBE 292.5 Apr 26, 2019 0 0
Apr 26, 2019 0.01 0 3 ADBE 295 Apr 26, 2019 0 0
Apr 26, 2019 0.11 0 6 ADBE 297.5 Apr 26, 2019 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.