Quantcast
ADBE

Adobe Inc. (ADBE) After Hours Trading

$258.10
*  
unch
Get ADBE Alerts
*Delayed - data as of 02/20/2019 18:51:49 -  Find a broker to begin trading ADBE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 20, 2019 Market Close: $258.10
After Hours Volume: After Hours High: After Hours Low:
171,713 $ 258.46
(17:54:44 PM)
$ 256.225
(16:43:58 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:51:49 $ 258.10  32,545
17:54:44 $ 258.46 High 80
17:54:44 $ 258.40  20
17:51:38 $ 258.12  1
17:51:30 $ 258.10  2
17:49:36 $ 258.10  20
17:35:53 $ 258.10  1
17:34:15 $ 258.12  1
17:26:55 $ 258.10  12
17:15:01 $ 258.10  17,474
17:14:32 $ 258.10  100
17:14:32 $ 258.10  4
17:03:55 $ 258.10  4,736
16:56:41 $ 258.10  2,972
16:43:58 $ 256.225 Low 4
16:43:58 $ 256.225 Low 5
16:41:21 $ 258.10  1
16:41:17 $ 258.10  1
16:41:10 $ 258.10  5
16:41:03 $ 258.10  1
16:39:48 $ 258.30  4
16:37:59 $ 258.10  1
16:37:35 $ 258.05  1
16:37:35 $ 258.07  3
16:29:28 $ 256.83  3
16:23:54 $ 258.10  300
16:15:12 $ 258.10  1,670
16:11:58 $ 256.41  1
16:10:14 $ 258.3824  54,426
16:08:26 $ 258.10  611
16:07:44 $ 258.10  406
16:00:26 $ 258.099  4,265
16:00:26 $ 258.099  175
16:00:25 $ 258.099  114
16:00:18 $ 258.10  270
16:00:18 $ 258.10  3,433
16:00:18 $ 258.10  225
16:00:18 $ 258.10  107
16:00:17 $ 258.10  990
16:00:15 $ 258.10  2,596
16:00:12 $ 258.10  14,882
16:00:06 $ 258.10  98
16:00:05 $ 258.10  234
16:00:05 $ 258.10  21,100
16:00:05 $ 258.10  217
16:00:04 $ 258.10  1,091
16:00:04 $ 258.10  321
16:00:04 $ 258.10  109
16:00:04 $ 258.10  5,170
16:00:04 $ 258.10  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?