Quantcast
ADBE

Adobe Inc. (ADBE) After Hours Trading

$265.59
*  
0.08
0.03%
Get ADBE Alerts
*Delayed - data as of 03/26/2019 16:10:17 -  Find a broker to begin trading ADBE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    ADBE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Mar. 26, 2019 Market Close: $265.67
After Hours Volume: After Hours High: After Hours Low:
317,694 $ 265.59
(16:00:02 PM)
$ 264.54
(16:09:51 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:10:17 $ 265.59  79
16:09:54 $ 265.59  172,610
16:09:51 $ 264.54 Low 6
16:08:18 $ 265.59  15
16:08:18 $ 265.50  1
16:05:08 $ 265.59  31,560
16:00:15 $ 265.59 High 290
16:00:15 $ 265.59 High 412
16:00:15 $ 265.59 High 400
16:00:15 $ 265.59 High 10,500
16:00:15 $ 265.59 High 10,500
16:00:14 $ 265.59 High 360
16:00:13 $ 265.59 High 737
16:00:12 $ 265.59 High 185
16:00:12 $ 265.59 High 35,981
16:00:12 $ 265.59 High 90
16:00:12 $ 265.59 High 27,372
16:00:04 $ 265.59 High 18,783
16:00:02 $ 265.59 High 12
16:00:02 $ 265.59 High 100
16:00:02 $ 265.59 High 281
16:00:02 $ 265.59 High 720
16:00:02 $ 265.59 High 481
16:00:02 $ 265.59 High 21
16:00:02 $ 265.59 High 1,891
16:00:02 $ 265.59 High 53
16:00:02 $ 265.59 High 600
16:00:02 $ 265.59 High 1,891
16:00:02 $ 265.59 High 5
16:00:02 $ 265.59 High 10
16:00:02 $ 265.59 High 10
16:00:02 $ 265.59 High 126
16:00:02 $ 265.59 High 868
16:00:00 $ 265.59 High 744


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?