Quantcast
ADAP

Adaptimmune Therapeutics plc Competitors

$12.44
*  
0.33
2.73%
Get ADAP Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading ADAP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Adaptimmune Therapeutics plc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ablynx NV
ABLX: NASDAQ-GS
$ 54.62 -0.29 ▼ 49,961 $ 54.87
$ 54.455
$ 55.29
$ 17.75
NE 4,110,373
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 35.59 -0.32 ▼ 189,869 $ 36.365
$ 35.21
$ 46.93
$ 24.37
NE 1,616,462
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 23.35 -0.05 ▼ 205,566 $ 23.50
$ 22.69
$ 29.60
$ 13.60
NE 1,091,542
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 12.44 0.33 ▲ 527,552 $ 12.66
$ 11.87
$ 13.41
$ 4.28
NE 1,165,504
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 4.88 0.06 ▲ 30,781 $ 4.97
$ 4.79
$ 5.50
$ 2.01
NE 221,147
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 6.30 -0.15 ▼ 316,025 $ 6.50
$ 6.20
$ 8.59
$ 2.40
NE 391,690
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 53.65 -0.30 ▼ 144,478 $ 54.40
$ 53.40
$ 66.60
$ 38.1375
NE 2,037,198
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ 1.60 -0.09 ▼ 61,089 $ 1.68
$ 1.58
$ 2.65
$ .98
NE 94,939
Agenus Inc.
AGEN: NASDAQ-CM
$ 3.78 0.02 ▲ 1,497,079 $ 3.81
$ 3.635
$ 6.19
$ 3.24
NE 328,414
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 13.88 -0.03 ▼ 71,478 $ 14.21
$ 13.56
$ 17.56
$ 6.13
NE 287,260
Amgen Inc.
AMGN: NASDAQ-GS
$ 171.56 -1.37 ▼ 2,958,550 $ 173.47
$ 170.57
$ 201.23
$ 152.16
66.75 123,619,617
AmpliPhi Biosciences Corporation
APHB: AMEX
$ 1.15 -0.02 ▼ 112,387 $ 1.1601
$ 1.14
$ 5
$ .67
NE 15,750
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 5 unch 51,509 $ 5.05
$ 4.9197
$ 6.40
$ 3.25
NE 90,525
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 3.41 -0.19 ▼ 223,461 $ 3.6327
$ 3.39
$ 3.97
$ .78
NE 93,782
argenx SE
ARGX: NASDAQ-GS
$ 88.90 -0.26 ▼ 172,998 $ 89.66
$ 87.93
$ 90.20
$ 17.33
NE 2,880,627
Arsanis, Inc.
ASNS: NASDAQ-GM
$ 15.51 0.05 ▲ 11,225 $ 15.83
$ 15.21
$ 28.6942
$ 10.40
NE 221,700
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 1.30 -0.05 ▼ 138,682 $ 1.35
$ 1.30
$ 4.30
$ 1.25
NE 70,461
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 39.50 0.10 ▲ 252,055 $ 40.10
$ 38.80
$ 49.90
$ 11.80
NE 1,728,283
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 2.40 -0.05 ▼ 43,321 $ 2.45
$ 2.35
$ 6.4959
$ 2.30
NE 71,515
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 38.49 -0.43 ▼ 295,704 $ 39.055
$ 38.01
$ 41.80
$ 13.8979
NE 1,370,436
AveXis, Inc.
AVXS: NASDAQ-GS
$ 206.48 -2.24 ▼ 1,475,715 $ 209.83
$ 205
$ 213.70
$ 65.54
NE 7,582,978
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 4.91 0.07 ▲ 542,107 $ 5.04
$ 4.76
$ 7.39
$ 3.95
NE 483,306
Biogen Inc.
BIIB: NASDAQ-GS
$ 263.02 -3.00 ▼ 1,584,509 $ 267.66
$ 261.20
$ 370.57
$ 244.28
22.07 55,645,300
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 6.60 -0.27 ▼ 10,041 $ 6.86
$ 6.58
$ 10.75
$ 4.60
NE 28,994
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ 1.40 unch n/a
n/a
$ 4.80
$ .75
NE 2,468