Quantcast
ADAP

Adaptimmune Therapeutics plc Competitors

$5.75
*  
0.12
2.04%
Get ADAP Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading ADAP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Adaptimmune Therapeutics plc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 47.88 -0.22 ▼ 244,948 $ 49.02
$ 47.39
$ 59.59
$ 32.53
NE 2,202,576
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 16.16 -2.87 ▼ 3,413,869 $ 17.45
$ 16
$ 36.35
$ 15.60
NE 767,341
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 5.75 -0.12 ▼ 385,034 $ 6.0383
$ 5.58
$ 14.625
$ 4.91
NE 601,278
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 4.77 0.32 ▲ 93,128 $ 4.81
$ 4.45
$ 6.96
$ 2.42
NE 221,094
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 3.69 0.01 ▲ 90,944 $ 3.81
$ 3.595
$ 8.59
$ 2.62
NE 229,418
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 40.53 0.48 ▲ 332,631 $ 40.82
$ 39.64
$ 74.75
$ 38.50
NE 1,832,848
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ 1.17 -0.01 ▼ 110,060 $ 1.2107
$ 1.15
$ 2.65
$ .8318
NE 75,777
Agenus Inc.
AGEN: NASDAQ-CM
$ 2.62 -0.01 ▼ 1,155,326 $ 2.75
$ 2.59
$ 6.19
$ 1.54
NE 227,631
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 8.68 -0.17 ▼ 2,075 $ 9.18
$ 8.5933
$ 17.56
$ 6.13
NE 180,205
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 25.99 -0.53 ▼ 557,056 $ 27.59
$ 25.87
$ 35.55
$ 21.67
NE 3,157,343
Amgen Inc.
AMGN: NASDAQ-GS
$ 196.18 2.09 ▲ 3,047,474 $ 198.41
$ 194.34
$ 210.19
$ 163.31
53.02 126,981,821
AmpliPhi Biosciences Corporation
APHB: AMEX
$ .199 -0.01 ▼ 548,792 $ .22
$ .199
$ 2.05
$ .2015
NE 6,426
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 6.11 -0.06 ▼ 175,646 $ 6.35
$ 5.86
$ 7.50
$ 3.45
NE 110,799
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 2.20 0.11 ▲ 97,793 $ 2.24
$ 2.09
$ 4.55
$ 1.68
NE 60,504
argenx SE
ARGX: NASDAQ-GS
$ 100 -0.04 ▼ 83,620 $ 101.64
$ 98.53
$ 111.43
$ 41.48
NE 3,245,100
Arsanis, Inc.
ASNS: NASDAQ-GM
$ 3.57 -0.03 ▼ 542,076 $ 3.68
$ 3.35
$ 28.6942
$ 1.15
NE 51,105
Asterias Biotherapeutics, Inc.
AST: AMEX
$ .89 -0.01 ▼ 21,523 $ .98
$ .89
$ 2.65
$ .7601
NE 49,537
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 42.36 -0.61 ▼ 361,813 $ 43.9336
$ 41.35
$ 54.45
$ 14.3087
NE 1,920,729
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ .546 -0.03 ▼ 1,318,820 $ .6383
$ .522
$ 4.2235
$ .486
NE 16,393
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 23.48 0.16 ▲ 278,408 $ 24.68
$ 23.18
$ 46.1799
$ 19.622
NE 998,581
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 34.33 -1.68 ▼ 33,469 $ 36.77
$ 33.65
$ 53.24
$ 19.1733
NE 1,378,212
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 24.58 0.91 ▲ 69,963 $ 25.6939
$ 23.69
$ 53.70
$ 20.295
NE 588,371
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 8.90 -0.16 ▼ 315,363 $ 9.17
$ 8.76
$ 9.705
$ 4.25
NE 973,500
Biogen Inc.
BIIB: NASDAQ-GS
$ 319.79 0.35 ▲ 1,050,096 $ 326.628
$ 318.36
$ 388.67
$ 249.17
20.67 64,419,457
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 5.2855 -0.11 ▼ 16,120 $ 5.37
$ 4.92
$ 7.7128
$ 4.60
NE 34,541