Quantcast
ADAP

Adaptimmune Therapeutics plc Competitors

$10.43
*  
0.55
5.01%
Get ADAP Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading ADAP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Adaptimmune Therapeutics plc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 46.57 0.27 ▲ 447,711 $ 46.75
$ 45.38
$ 50
$ 30.62
NE 2,131,742
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 28.75 -0.40 ▼ 228,907 $ 29.25
$ 28.55
$ 36.35
$ 16.55
NE 1,353,148
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 10.43 -0.55 ▼ 532,640 $ 10.9545
$ 10.36
$ 14.625
$ 4.82
NE 981,911
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 4.84 0.03 ▲ 96,314 $ 4.89
$ 4.80
$ 5.699
$ 2.01
NE 218,255
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 5 -0.15 ▼ 404,184 $ 5.25
$ 4.90
$ 8.59
$ 2.40
NE 310,865
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 73.35 -0.55 ▼ 230,087 $ 74.75
$ 73.25
$ 74.60
$ 47.05
NE 2,897,105
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ .938 0.02 ▲ 33,203 $ .96
$ .92
$ 2.65
$ .8318
NE 55,658
Agenus Inc.
AGEN: NASDAQ-CM
$ 2.12 -0.12 ▼ 644,947 $ 2.26
$ 2.11
$ 6.19
$ 2.05
NE 184,190
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 11.38 0.25 ▲ 105,622 $ 11.65
$ 11.01
$ 17.56
$ 6.13
NE 235,520
Amgen Inc.
AMGN: NASDAQ-GS
$ 190.45 -1.31 ▼ 2,004,568 $ 191.48
$ 189.49
$ 201.23
$ 163.31
62.85 126,021,908
AmpliPhi Biosciences Corporation
APHB: AMEX
$ 1.12 0.03 ▲ 37,099 $ 1.12
$ 1.08
$ 2.05
$ .70
NE 18,440
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 4.05 -0.10 ▼ 68,071 $ 4.20
$ 4.05
$ 5.75
$ 3.25
NE 73,350
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 3.13 -0.17 ▼ 149,524 $ 3.3109
$ 3.12
$ 4.55
$ 1.30
NE 86,081
argenx SE
ARGX: NASDAQ-GS
$ 96.03 2.99 ▲ 101,405 $ 96.22
$ 92.87
$ 103
$ 19.42
NE 3,111,660
Arsanis, Inc.
ASNS: NASDAQ-GM
$ 3.03 -0.14 ▼ 204,566 $ 3.29
$ 2.98
$ 28.6942
$ 2.94
NE 43,311
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 1.80 0.05 ▲ 91,947 $ 1.80
$ 1.75
$ 3.75
$ 1.20
NE 99,018
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 39.225 -0.08 ▼ 212,918 $ 39.825
$ 38.65
$ 54.45
$ 12.65
NE 1,723,900
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ .8798 0.00 ▼ 276,040 $ .8954
$ .8567
$ 6.4959
$ .80
NE 26,244
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 41.44 0.79 ▲ 296,816 $ 42.695
$ 40.58
$ 46.1799
$ 15.74
NE 1,522,671
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 25.35 1.99 ▲ 91,672 $ 25.59
$ 23.09
$ 30
$ 19.1733
NE 957,596
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 37.58 3.08 ▲ 246,946 $ 38.79
$ 34.267
$ 35.955
$ 26.51
NE 899,552
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 5.945 -0.12 ▼ 275,640 $ 6.11
$ 5.94
$ 6.69
$ 3.95
NE 587,491
Biogen Inc.
BIIB: NASDAQ-GS
$ 358.50 0.39 ▲ 1,489,790 $ 360.50
$ 356.53
$ 370.57
$ 249.17
25.61 75,646,368
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 6.35 unch 2,020 $ 6.35
$ 6.35
$ 10.75
$ 4.60
NE 41,497
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ 1.35 unch n/a
n/a
$ 4.80
$ .96
NE 2,380