Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI ACWI ex US Index Fund (ACWX)

ACWX 
$45.32
*  
0.22
0.48%
Get ACWX Alerts
*Delayed - data as of Oct. 17, 2018 13:02 ET  -  Find a broker to begin trading ACWX now
Exchange:NASDAQ

Community Rating:
View:    ACWX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACWX

iShares MSCI ACWI ex US Index Fund

NLS Time (ET) NLS Price NLS Share Volume
13:17:03 $ 45.295  131
13:16:52 $ 45.29   100
13:16:52 $ 45.29  100
13:16:20 $ 45.29   167
13:15:11 $ 45.30  500
13:15:11 $ 45.30   100
13:15:11 $ 45.30  100
13:15:06 $ 45.2994   570
13:15:03 $ 45.30  164
13:13:04 $ 45.32   100
13:10:17 $ 45.30  180
13:10:17 $ 45.30   200
13:06:17 $ 45.35  200
13:06:17 $ 45.34   300
13:06:17 $ 45.34  100
13:06:17 $ 45.34   100
13:06:09 $ 45.35  200
13:04:31 $ 45.33   300
13:00:20 $ 45.32  200
12:59:57 $ 45.304   250
12:58:04 $ 45.31  300
12:53:45 $ 45.29   132
12:53:45 $ 45.29  100
12:53:45 $ 45.29   620
12:53:43 $ 45.29  200
12:53:14 $ 45.29   100
12:53:14 $ 45.29  400
12:52:54 $ 45.28   214
12:50:21 $ 45.27  100
12:50:21 $ 45.27   100
12:47:22 $ 45.28  100
12:40:54 $ 45.3441   805
12:40:26 $ 45.33  100
12:36:47 $ 45.30   200
12:36:43 $ 45.30  100
12:35:38 $ 45.28   555
12:34:58 $ 45.29  400
12:34:54 $ 45.29   100
12:34:38 $ 45.29  158
12:34:38 $ 45.29   100
12:34:38 $ 45.29  100
12:32:57 $ 45.30   100
12:32:55 $ 45.30  200
12:32:55 $ 45.30   200
12:32:55 $ 45.30  100
12:32:19 $ 45.28   171
12:31:13 $ 45.28  200
12:31:13 $ 45.28   600
12:30:11 $ 45.29  160
12:29:48 $ 45.2937   243






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7654.67
9.18  ▲  0.12%
DJIA 25771.13
-27.29  ▼  0.11%
S&P 500 2813.90
3.98  ▲  0.14%
Data as of Oct 17, 2018 | 1:16PM