Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI ACWI Index Fund (ACWI)

ACWI 
$74.3
*  
0.33
0.44%
Get ACWI Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading ACWI now
Exchange:NASDAQ

Community Rating:
View:    ACWI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACWI

iShares MSCI ACWI Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 74.30  14
16:00:01 $ 74.30   5
16:00:01 $ 74.30  26
16:00:01 $ 74.30   800
16:00:01 $ 74.30  58
16:00:01 $ 74.30   9,132
16:00:01 $ 74.30  71
16:00:01 $ 74.30   1,273
16:00:01 $ 74.30  2,300
16:00:01 $ 74.30   8,779
16:00:01 $ 74.30  500
16:00:01 $ 74.30   211
15:59:59 $ 74.31  300
15:59:59 $ 74.31   673
15:59:57 $ 74.325  100
15:59:56 $ 74.32   100
15:59:56 $ 74.32  100
15:59:56 $ 74.32   400
15:59:56 $ 74.32  600
15:59:56 $ 74.32   100
15:59:56 $ 74.32  200
15:59:56 $ 74.32   100
15:59:56 $ 74.32  700
15:59:55 $ 74.335   300
15:59:55 $ 74.335  300
15:59:55 $ 74.335   300
15:59:55 $ 74.33  200
15:59:55 $ 74.33   400
15:59:55 $ 74.33  100
15:59:54 $ 74.33   4,600
15:59:54 $ 74.33  1,600
15:59:54 $ 74.33   300
15:59:54 $ 74.33  600
15:59:54 $ 74.33   800
15:59:54 $ 74.33  500
15:59:54 $ 74.325   200
15:59:54 $ 74.325  400
15:59:54 $ 74.33   200
15:59:54 $ 74.33  100
15:59:54 $ 74.33   100
15:59:54 $ 74.33  100
15:59:54 $ 74.33   100
15:59:54 $ 74.33  100
15:59:54 $ 74.33   300
15:59:54 $ 74.33  100
15:59:47 $ 74.33   100
15:59:47 $ 74.33  300
15:59:45 $ 74.32   115
15:59:34 $ 74.335  150
15:59:34 $ 74.335   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8185.21
-37.59  ▼  0.46%
DJIA 27219.85
-115.78  ▼  0.42%
S&P 500 2984.42
-19.62  ▼  0.65%
Data as of Jul 17, 2019