Quantcast

iShares MSCI ACWI Index Fund (ACWI) Option Chain

ACWI 
$73.36
*  
0.29
0.4%
Get ACWI Alerts
*Delayed - data as of Jun. 26, 2019 9:45 ET  -  Find a broker to begin trading ACWI now
Exchange:NASDAQ

Community Rating:
View:    ACWI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ACWI Options: Type:

Option Chain for iShares MSCI ACWI Index Fund (ACWI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2019
Jun 21, 2019 0 0 ACWI 67 Jun 21, 2019 0.45 0 60
Jun 21, 2019 0 0 ACWI 68 Jun 21, 2019 0.39 0 30
Jun 21, 2019 0 0 ACWI 69 Jun 21, 2019 0.05 0 28
Jun 21, 2019 1.05 0 0 ACWI 70 Jun 21, 2019 0.15 0 569
Jun 21, 2019 0.50 0 0 ACWI 71 Jun 21, 2019 0.81 0 49
Jun 21, 2019 0.50 0 0 ACWI 72 Jun 21, 2019 1.47 0 56
Jun 21, 2019 0.45 0 0 ACWI 73 Jun 21, 2019 1.80 0 11
Jun 21, 2019 0.05 0 28 ACWI 74 Jun 21, 2019 1.45 0 0
Jun 21, 2019 0.68 0 18 ACWI 75 Jun 21, 2019 0 0
Jun 21, 2019 0.20 0 34 ACWI 76 Jun 21, 2019 0 0
Jun 21, 2019 0 0 ACWI 77 Jun 21, 2019 0 0
Jun 21, 2019 0 0 ACWI 78 Jun 21, 2019 0 0
Jun 21, 2019 0 0 ACWI 79 Jun 21, 2019 0 0
Jun 21, 2019 0 0 ACWI 80 Jun 21, 2019 0 0
July 2019
Jul 19, 2019 3.70 6.00 7.10 0 0 ACWI 67 Jul 19, 2019 1.50 0.25 0 450
Jul 19, 2019 5.10 6.10 0 0 ACWI 68 Jul 19, 2019 0.15 0.25 0 5884
Jul 19, 2019 4.10 5.10 0 0 ACWI 69 Jul 19, 2019 0.05 0.20 0 0
Jul 19, 2019 3.07 3.40 3.90 0 0 ACWI 70 Jul 19, 2019 0.10 0.25 0 0
Jul 19, 2019 1.12 2.55 2.90 0 29 ACWI 71 Jul 19, 2019 0.15 0.35 0 0
Jul 19, 2019 2.40 1.80 2.05 0 611 ACWI 72 Jul 19, 2019 1.10 0.30 0.50 0 694
Jul 19, 2019 1.51 1.00 1.30 0 31 ACWI 73 Jul 19, 2019 0.55 0.55 0.80 0 56
Jul 19, 2019 0.50 0.50 0.70 0 134 ACWI 74 Jul 19, 2019 1.65 0.95 1.25 0 2
Jul 19, 2019 0.05 0.15 0.30 0 1390 ACWI 75 Jul 19, 2019 2.20 1.60 1.90 0 100
Jul 19, 2019 0.05 0.15 0 935 ACWI 76 Jul 19, 2019 2.30 3.10 0 0
Jul 19, 2019 0.25 0 0 ACWI 77 Jul 19, 2019 3.10 4.10 0 0
Jul 19, 2019 0.25 0 0 ACWI 78 Jul 19, 2019 4.10 5.20 0 0
Jul 19, 2019 0.55 0 0 ACWI 79 Jul 19, 2019 5.10 6.20 0 0
Jul 19, 2019 0.55 0 0 ACWI 80 Jul 19, 2019 6.20 7.10 0 0
August 2019
Aug 16, 2019 6.20 7.10 0 0 ACWI 67 Aug 16, 2019 0.10 0.50 0 0
Aug 16, 2019 5.30 6.40 0 0 ACWI 68 Aug 16, 2019 0.05 0.60 0 0
Aug 16, 2019 4.50 5.30 0 0 ACWI 69 Aug 16, 2019 0.15 0.65 0 0
Aug 16, 2019 3.60 4.40 0 0 ACWI 70 Aug 16, 2019 0.30 0.65 0 0
Aug 16, 2019 2.70 3.60 0 0 ACWI 71 Aug 16, 2019 0.35 0.85 0 0
Aug 16, 2019 2.10 2.65 0 0 ACWI 72 Aug 16, 2019 0.50 1.15 0 0
Aug 16, 2019 1.35 2.00 0 0 ACWI 73 Aug 16, 2019 0.85 1.40 0 0
Aug 16, 2019 0.80 1.35 0 0 ACWI 74 Aug 16, 2019 1.20 1.85 0 0
Aug 16, 2019 0.50 0.75 0 0 ACWI 75 Aug 16, 2019 1.70 2.40 0 0
Aug 16, 2019 0.15 0.55 0 0 ACWI 76 Aug 16, 2019 2.35 3.20 0 0
Aug 16, 2019 0.05 0.50 0 0 ACWI 77 Aug 16, 2019 3.10 4.20 0 0
Aug 16, 2019 0.55 0 0 ACWI 78 Aug 16, 2019 4.10 5.20 0 0
Aug 16, 2019 0.55 0 0 ACWI 79 Aug 16, 2019 5.20 6.00 0 0
Aug 16, 2019 0.55 0 0 ACWI 80 Aug 16, 2019 6.10 7.10 0 0
October 2019
Oct 18, 2019 6.60 7.90 0 0 ACWI 67 Oct 18, 2019 0.35 0.80 0 0
Oct 18, 2019 5.90 6.90 0 0 ACWI 68 Oct 18, 2019 1.85 0.40 0.95 0 40
Oct 18, 2019 4.90 6.10 0 0 ACWI 69 Oct 18, 2019 0.75 0.55 1.00 0 660
Oct 18, 2019 2.65 4.40 5.10 0 75 ACWI 70 Oct 18, 2019 1.35 0.75 1.20 0 130
Oct 18, 2019 3.50 4.40 0 0 ACWI 71 Oct 18, 2019 1.11 0.95 1.40 0 19
Oct 18, 2019 2.80 3.60 0 0 ACWI 72 Oct 18, 2019 1.85 1.15 1.70 0 173
Oct 18, 2019 2.02 2.20 3.10 0 2 ACWI 73 Oct 18, 2019 1.50 2.00 0 0
Oct 18, 2019 1.00 1.55 2.25 0 210 ACWI 74 Oct 18, 2019 2.00 1.80 2.35 0 15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.