Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Edge MSCI Multifactor Global ETF (ACWF)

(ETF)
ACWF 
$29.8898
*  
0.4474
1.47%
Get ACWF Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading ACWF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACWF

iShares Edge MSCI Multifactor Global ETF

NLS Time (ET) NLS Price NLS Share Volume
15:14:29 $ 29.875  145
15:14:29 $ 29.875   145
14:48:45 $ 29.7705  170
14:48:45 $ 29.7705   170
14:27:20 $ 29.81  176
14:27:20 $ 29.81   176
11:26:25 $ 29.818  237
11:26:25 $ 29.818   237






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018