Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AllianzGI Diversified Income & Convertible Fund (ACV)

ACV 
$23.01
*  
0.04
0.17%
Get ACV Alerts
*Delayed - data as of Nov. 14, 2018 11:23 ET  -  Find a broker to begin trading ACV now
Exchange:NYSE

Community Rating:
View:    ACV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACV

AllianzGI Diversified Income & Convertible Fund

NLS Time (ET) NLS Price NLS Share Volume
11:40:28 $ 22.93  100
11:40:28 $ 22.93   100
11:26:08 $ 22.9533  300
11:26:08 $ 22.9533   300
11:23:55 $ 22.9536  250
11:23:55 $ 22.9536   250
11:23:30 $ 22.98  300
11:23:30 $ 22.98   300
11:23:27 $ 22.98  100
11:23:27 $ 22.98   100
11:21:40 $ 23.03  100
11:21:40 $ 23.03   100
11:21:04 $ 23.02  100
11:21:04 $ 23.02   100
11:05:25 $ 23.065  100
11:05:25 $ 23.05   100
11:05:25 $ 23.065  100
11:05:25 $ 23.05   100
11:02:20 $ 23.05  100
11:02:20 $ 23.05   100
11:01:57 $ 23.10  100
11:01:57 $ 23.0901   100
11:01:57 $ 23.10  100
11:01:57 $ 23.0901   100
11:01:57 $ 23.09  100
11:01:57 $ 23.10   100
11:01:57 $ 23.10  100
11:01:57 $ 23.09   100
11:01:57 $ 23.09  100
11:01:57 $ 23.09   100
11:01:29 $ 23.11  100
11:01:29 $ 23.11   100
10:50:08 $ 23.20  100
10:50:08 $ 23.20   100
10:47:09 $ 23.15  100
10:47:09 $ 23.15   100
10:47:09 $ 23.15  100
10:47:09 $ 23.15   100
10:47:09 $ 23.15  100
10:47:09 $ 23.15   100
10:47:09 $ 23.15  100
10:47:09 $ 23.15   100
10:41:23 $ 23.1425  500
10:41:23 $ 23.1425   500
10:36:12 $ 23.10  100
10:36:12 $ 23.10   100
10:36:12 $ 23.10  100
10:36:12 $ 23.10   100
10:35:08 $ 23.11  100
10:35:08 $ 23.1025   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7151.98
-48.90  ▼  0.68%
DJIA 25133.28
-153.21  ▼  0.61%
S&P 500 2706.23
-15.95  ▼  0.59%
Data as of Nov 14, 2018 | 11:41AM