Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Acme United Corporation. (ACU)

ACU 
$21.3
*  
0.35
1.62%
Get ACU Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading ACU now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACU

Acme United Corporation.

NLS Time (ET) NLS Price NLS Share Volume
15:41:55 $ 21.30  100
15:41:55 $ 21.30   100
15:41:39 $ 21.30  100
15:41:39 $ 21.30   100
15:41:25 $ 21.30  100
15:41:25 $ 21.30   100
15:41:13 $ 21.29  100
15:41:13 $ 21.29   100
15:41:01 $ 21.30  100
15:41:01 $ 21.30   100
15:40:42 $ 21.30  100
15:40:42 $ 21.30   100
15:17:07 $ 21.25  100
15:17:07 $ 21.25   100
15:13:05 $ 21.194  100
15:13:05 $ 21.194   100
15:10:14 $ 21.25  100
15:10:14 $ 21.25   100
15:09:25 $ 21.25  100
15:09:25 $ 21.25   100
15:06:05 $ 21.25  100
15:06:05 $ 21.25   100
14:50:44 $ 21.2499  300
14:50:44 $ 21.2499   300
12:56:11 $ 21.25  100
12:56:11 $ 21.25   100
12:56:01 $ 21.25  100
12:56:01 $ 21.25   100
12:55:18 $ 21.25  100
12:55:18 $ 21.25   100
12:55:18 $ 21.25  100
12:55:18 $ 21.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018