Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AdvisorShares Vice ETF (ACT)

ACT 
$24.9435
*  
0.0965
0.39%
Get ACT Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading ACT now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACT

AdvisorShares Vice ETF

NLS Time (ET) NLS Price NLS Share Volume
15:08:40 $ 24.9435  400
14:48:14 $ 24.89   500
13:43:52 $ 24.8204  200
12:35:36 $ 24.9792   202
11:41:32 $ 24.8831  400
11:41:32 $ 24.9025   500
11:41:32 $ 24.948  100
11:32:09 $ 25   120
10:35:31 $ 25.0001  500
10:32:35 $ 25   200
10:32:35 $ 25.02  100
10:32:35 $ 25   100
10:32:35 $ 25.0199  100
10:32:35 $ 25   100
09:30:00 $ 25.02  16
09:30:00 $ 25.02   7
09:30:00 $ 25.02  23
09:30:00 $ 25.02   10
09:30:00 $ 25.02  2
09:30:00 $ 25.02   128
09:30:00 $ 25.02  5






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018