Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
American Capital Senior Floating, Ltd. (ACSF)

ACSF 
$12.5
*  
0.05
0.4%
Get ACSF Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading ACSF now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACSF

American Capital Senior Floating, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.50  94
16:00:02 $ 12.50   339
15:59:30 $ 12.45  100
15:59:15 $ 12.50   100
15:58:51 $ 12.45  100
15:58:06 $ 12.45   100
15:57:59 $ 12.45  300
15:57:21 $ 12.45   100
15:56:36 $ 12.45  100
15:55:51 $ 12.45   100
15:55:06 $ 12.45  100
15:54:21 $ 12.45   100
15:52:56 $ 12.45  400
15:52:51 $ 12.45   100
15:52:51 $ 12.45  100
15:52:51 $ 12.45   100
15:52:51 $ 12.45  100
15:52:51 $ 12.45   100
15:42:50 $ 12.45  100
15:35:05 $ 12.45   100
15:32:42 $ 12.50  500
14:59:31 $ 12.50   100
14:58:57 $ 12.4708  1,200
14:52:28 $ 12.455   500
14:38:10 $ 12.455  885
14:33:55 $ 12.50   100
14:19:42 $ 12.45  230
14:16:52 $ 12.455   189
14:16:52 $ 12.455  800
14:14:45 $ 12.4501   100
13:57:11 $ 12.45  150
12:48:49 $ 12.50   100
12:43:39 $ 12.467  250
12:07:16 $ 12.45   100
12:07:16 $ 12.45  400
12:07:16 $ 12.45   500
12:07:16 $ 12.45  300
12:07:16 $ 12.45   400
12:07:16 $ 12.45  100
12:07:16 $ 12.45   900
12:07:16 $ 12.45  670
11:38:21 $ 12.50   100
11:38:19 $ 12.45  2,500
11:18:31 $ 12.50   100
10:57:06 $ 12.45  750
10:47:06 $ 12.50   100
10:39:46 $ 12.45  3,000
10:24:32 $ 12.475   100
10:24:18 $ 12.475  100
09:47:26 $ 12.475   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018