Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Commercial Real Estate Corporation (ACRE)

ACRE 
$14.11
*  
0.06
0.42%
Get ACRE Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading ACRE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACRE

Ares Commercial Real Estate Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 14.12  300
15:59:55 $ 14.12   300
15:59:46 $ 14.115  100
15:59:46 $ 14.115   100
15:59:37 $ 14.115  100
15:59:37 $ 14.115   100
15:59:27 $ 14.11  269
15:59:27 $ 14.11   269
15:59:23 $ 14.11  100
15:59:23 $ 14.11   100
15:59:15 $ 14.11  100
15:59:15 $ 14.11   100
15:59:05 $ 14.115  100
15:59:05 $ 14.115   100
15:59:05 $ 14.115  100
15:59:05 $ 14.115   100
15:59:05 $ 14.11  100
15:59:05 $ 14.11   100
15:58:33 $ 14.115  100
15:58:33 $ 14.115   100
15:58:01 $ 14.12  100
15:58:01 $ 14.12   100
15:57:15 $ 14.115  100
15:57:15 $ 14.115   100
15:55:18 $ 14.115  100
15:55:18 $ 14.115   100
15:55:00 $ 14.11  100
15:55:00 $ 14.11   100
15:54:37 $ 14.105  100
15:54:37 $ 14.105   100
15:54:35 $ 14.10  139
15:54:35 $ 14.10   101
15:54:35 $ 14.10  101
15:54:35 $ 14.10   139
15:54:00 $ 14.105  100
15:54:00 $ 14.105   100
15:53:00 $ 14.105  100
15:53:00 $ 14.105   100
15:52:57 $ 14.105  200
15:52:57 $ 14.105   200
15:52:34 $ 14.1075  200
15:52:34 $ 14.1075   200
15:51:19 $ 14.11  100
15:51:19 $ 14.11   100
15:49:53 $ 14.10  300
15:49:53 $ 14.10   300
15:49:34 $ 14.12  100
15:49:34 $ 14.12   100
15:49:01 $ 14.10  199
15:49:01 $ 14.10   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018