Quantcast

Ares Commercial Real Estate Corporation Competitors

ACRE 
$15.14
*  
0.09
0.59%
Get ACRE Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading ACRE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Ares Commercial Real Estate Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Annaly Capital Management Inc
NLY: NYSE
$ 8.95 0.08 ▲ 8,689,657 $ 9.01
$ 8.88
$ 10.76
$ 8.74
NE 13,033,554
Brixmor Property Group Inc.
BRX: NYSE
$ 18.51 0.11 ▲ 6,640,963 $ 18.68
$ 18.24
$ 19.20
$ 14.11
15.55 5,513,129
Host Hotels & Resorts, Inc.
HST: NYSE
$ 15.85 0.25 ▲ 6,523,674 $ 15.93
$ 15.59
$ 21.94
$ 15.51
10.71 11,568,978
CyrusOne Inc
CONE: NASDAQ-GS
$ 69.99 5.28 ▲ 6,122,664 $ 75.48
$ 63.735
$ 69.01
$ 48.9363
NE 7,922,308
Prologis, Inc.
PLD: NYSE
$ 82.39 1.18 ▲ 4,308,721 $ 82.60
$ 80.98
$ 83.99
$ 55.21
30.63 51,998,718
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 16.23 0.09 ▲ 4,108,817 $ 16.32
$ 16.13
$ 19.395
$ 16.03
NE 8,705,967
Washington Prime Group Inc.
WPG: NYSE
$ 3.28 0.08 ▲ 3,876,169 $ 3.38
$ 3.17
$ 8.12
$ 3.12
19.29 612,005
Easterly Government Properties, Inc.
DEA: NYSE
$ 20.71 0.17 ▲ 3,825,245 $ 20.88
$ 20.47
$ 20.58
$ 15.1638
188.27 1,624,555
VEREIT Inc.
VER: NYSE
$ 9.62 0.06 ▲ 3,779,716 $ 9.66
$ 9.50
$ 9.765
$ 6.88
40.08 9,363,973
Vornado Realty Trust
VNO: NYSE
$ 61.25 0.93 ▲ 3,465,356 $ 61.46
$ 60.19
$ 77.59
$ 59.48
4.07 11,687,296
Sabra Health Care REIT, Inc.
SBRA: NASDAQ-GS
$ 21.55 0.62 ▲ 3,303,168 $ 21.66
$ 20.97
$ 23.83
$ 15.70
195.91 3,868,247
INVESCO MORTGAGE CAPITAL INC
IVR: NYSE
$ 15.80 0.20 ▲ 3,277,532 $ 15.86
$ 15.66
$ 16.665
$ 13.67
NE 2,034,977
American Homes 4 Rent
AMH: NYSE
$ 24.91 0.26 ▲ 3,267,450 $ 25.09
$ 24.63
$ 26
$ 18.91
103.79 7,468,965
MFA Financial, Inc.
MFA: NYSE
$ 7.30 0.10 ▲ 3,237,974 $ 7.33
$ 7.21
$ 7.82
$ 6.40
10.28 3,290,117
Medical Properties Trust, Inc.
MPW: NYSE
$ 18.15 0.33 ▲ 3,039,752 $ 18.20
$ 17.84
$ 18.92
$ 13.98
6.95 8,100,218
Colony Capital, Inc.
CLNY: NYSE
$ 4.45 0.02 ▲ 2,984,669 $ 4.52
$ 4.385
$ 6.28
$ 4.42
NE 2,166,999
Weyerhaeuser Company
WY: NYSE
$ 25.16 0.38 ▲ 2,882,889 $ 25.257
$ 24.81
$ 35.79
$ 20.52
NE 18,742,414
VICI Properties Inc.
VICI: NYSE
$ 20.73 0.16 ▲ 2,706,100 $ 20.865
$ 20.4743
$ 23.27
$ 17.64
14.2 9,556,654
Highwoods Properties, Inc.
HIW: NYSE
$ 43.67 0.62 ▲ 2,614,117 $ 43.92
$ 43.09
$ 50.81
$ 37.09
34.12 4,529,627
New Residential Investment Corp.
NRZ: NYSE
$ 14.16 0.20 ▲ 2,592,549 $ 14.28
$ 14
$ 18.745
$ 13.86
17.06 5,883,777
Kimco Realty Corporation
KIM: NYSE
$ 18.67 0.15 ▲ 2,520,697 $ 18.72
$ 18.43
$ 19.43
$ 14.29
23.34 7,880,551
HCP, Inc.
HCP: NYSE
$ 34.48 0.18 ▲ 2,400,777 $ 34.655
$ 34.24
$ 34.38
$ 24.47
16.9 16,933,473
Omega Healthcare Investors, Inc.
OHI: NYSE
$ 39.22 0.92 ▲ 2,033,506 $ 39.37
$ 38.30
$ 40.30
$ 31.69
30.88 8,493,248
Macerich Company (The)
MAC: NYSE
$ 29.30 -0.58 ▼ 1,972,395 $ 29.76
$ 29.13
$ 59.22
$ 28.87
38.55 4,139,065
Two Harbors Investments Corp
TWO: NYSE
$ 13.28 0.27 ▲ 1,950,532 $ 13.33
$ 13.11
$ 15.89
$ 12.055
NE 3,624,178