Quantcast

Ares Commercial Real Estate Corporation Competitors

ACRE 
$15.13
*  
0.16
1.05%
Get ACRE Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading ACRE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Ares Commercial Real Estate Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Assets Trust, Inc.
AAT: NYSE
$ 46.37 -0.85 ▼ 217,951 $ 47.48
$ 46.24
$ 48.30
$ 35.37
59.45 2,769,309
Arbor Realty Trust
ABR: NYSE
$ 12.48 -0.14 ▼ 739,049 $ 12.62
$ 12.455
$ 13.94
$ 9.624
8.91 1,177,376
American Campus Communities Inc
ACC: NYSE
$ 46.56 -0.85 ▼ 398,755 $ 47.65
$ 46.43
$ 49.33
$ 38.40
77.6 6,397,437
Agree Realty Corporation
ADC: NYSE
$ 72.40 0.47 ▲ 387,851 $ 72.93
$ 71.63
$ 73.20
$ 50.72
40.67 3,038,411
Ashford Hospitality Trust Inc
AHT: NYSE
$ 2.56 -0.20 ▼ 1,139,717 $ 2.76
$ 2.55
$ 6.631
$ 2.39
NE 261,455
Arlington Asset Investment Corp
AI: NYSE
$ 5.20 -0.04 ▼ 605,429 $ 5.31
$ 5.17
$ 10.32
$ 5.20
NE 190,627
Arlington Asset Investment Corp
AIC: NYSE
$ 24.42 -0.01 ▼ 1,413 $ 24.4814
$ 24.34
$ 24.875
$ 21.6253
NE 895,213
Apartment Investment and Management Company
AIV: NYSE
$ 50.36 -0.37 ▼ 1,401,426 $ 51.07
$ 50.24
$ 52.49
$ 41.73
8.35 7,497,798
Arlington Asset Investment Corp
AIW: NYSE
$ 24.3736 -0.04 ▼ 1,800 $ 24.48
$ 24.3736
$ 24.9399
$ 22.8731
NE 3,628,839
Great Ajax Corp.
AJX: NYSE
$ 14.32 -0.22 ▼ 53,608 $ 14.54
$ 14.26
$ 14.84
$ 11.56
8.95 281,445
Great Ajax Corp.
AJXA: NYSE
$ 26.16 -0.12 ▼ 957 $ 26.20
$ 26.13
$ 26.35
$ 23.4608
NE 514,149
Acadia Realty Trust
AKR: NYSE
$ 27.21 -0.58 ▼ 303,961 $ 27.91
$ 27.13
$ 29.82
$ 23.11
59.15 2,297,966
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 22.86 -0.29 ▼ 271,416 $ 23.27
$ 22.76
$ 25.69
$ 17.58
NE 1,650,492
Alexander's, Inc.
ALX: NYSE
$ 360.22 -4.00 ▼ 65,903 $ 368.81
$ 360.22
$ 394.70
$ 295.75
34.08 1,839,644
American Homes 4 Rent
AMH: NYSE
$ 25.25 -0.40 ▼ 2,105,382 $ 25.78
$ 25.21
$ 26
$ 18.91
105.21 7,570,910
American Tower Corporation (REIT)
AMT: NYSE
$ 226.57 -1.94 ▼ 1,481,789 $ 231.64
$ 225.57
$ 228.78
$ 140.395
68.66 100,299,140
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 3.29 -0.05 ▼ 1,522,309 $ 3.35
$ 3.24
$ 5.01
$ 3.31
NE 324,920
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 15.50 -0.27 ▼ 1,035,450 $ 15.875
$ 15.50
$ 17.99
$ 13.81
17.82 3,469,970
Preferred Apartment Communities, Inc.
APTS: NYSE
$ 13.58 -0.49 ▼ 677,337 $ 14.28
$ 13.475
$ 18.60
$ 13.14
NE 603,726
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 146.83 -2.58 ▼ 500,533 $ 150.605
$ 146.43
$ 153.51
$ 109.04
42.31 16,653,165
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.67 -0.21 ▼ 760,536 $ 18.905
$ 18.62
$ 19.57
$ 16.41
12.12 2,866,442
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 16.74 -0.21 ▼ 1,118,419 $ 17.02
$ 16.67
$ 24.07
$ 16.62
NE 990,874
AvalonBay Communities, Inc.
AVB: NYSE
$ 206.16 -2.72 ▼ 596,622 $ 209.985
$ 205.51
$ 214.10
$ 167.01
31.14 28,791,687
Brandywine Realty Trust
BDN: NYSE
$ 14.27 -0.19 ▼ 1,332,035 $ 14.55
$ 14.2444
$ 16.935
$ 12.32
28.54 2,514,303
Saul Centers, Inc.
BFS: NYSE
$ 49.76 -1.83 ▼ 66,018 $ 51.91
$ 49.50
$ 60.65
$ 45.49
28.11 1,144,480