Quantcast

Ares Commercial Real Estate Corporation Competitors

ACRE 
$15.13
*  
0.16
1.05%
Get ACRE Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading ACRE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Ares Commercial Real Estate Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Whitestone REIT
WSR: NYSE
$ 12.42 -0.21 ▼ 226,480 $ 12.68
$ 12.42
$ 14.65
$ 11.50
22.58 499,706
Wheeler Real Estate Investment Trust, Inc.
WHLR: NASDAQ-CM
$ 1.08 -0.03 ▼ 24,286 $ 1.1055
$ 1.07
$ 6.30
$ .72
NE 10,468
Wheeler Real Estate Investment Trust, Inc.
WHLRD: NASDAQ-CM
$ 14.2469 unch n/a
n/a
$ 22
$ 7.001
NE 51,303
Wheeler Real Estate Investment Trust, Inc.
WHLRP: NASDAQ-CM
$ 12.5712 -0.02 ▼ 2,120 $ 12.5712
$ 11.88
$ 19.50
$ 6.20
NE 23,584
Weyerhaeuser Company
WY: NYSE
$ 25.12 -0.52 ▼ 4,184,035 $ 25.92
$ 25.031
$ 35.4005
$ 20.52
NE 18,712,616
Western Asset Mortgage Capital Corporation
WMC: NYSE
$ 9.51 -0.20 ▼ 340,284 $ 9.73
$ 9.51
$ 11.38
$ 8.26
10.34 506,160
Welltower Inc.
WELL: NYSE
$ 87.75 -1.15 ▼ 2,076,638 $ 90.20
$ 87.40
$ 90.25
$ 60.93
58.89 35,560,424
Weingarten Realty Investors
WRI: NYSE
$ 26.45 -0.68 ▼ 734,449 $ 27.20
$ 26.35
$ 31.35
$ 23.80
14.38 3,403,322
Washington Prime Group Inc.
WPG: NYSE
$ 3.30 -0.08 ▼ 1,901,904 $ 3.42
$ 3.29
$ 8.12
$ 3.12
19.41 615,737
W.P. Carey Inc.
WPC: NYSE
$ 87.73 -0.93 ▼ 682,958 $ 89.82
$ 87.65
$ 89.20
$ 62.121
31 14,983,144
Vornado Realty Trust
VNO: NYSE
$ 58.81 -1.39 ▼ 1,076,595 $ 60.50
$ 58.61
$ 77.59
$ 59.48
3.91 11,221,713
VICI Properties Inc.
VICI: NYSE
$ 21 -0.27 ▼ 2,337,596 $ 21.34
$ 20.93
$ 23.27
$ 17.64
14.38 9,681,126
VEREIT Inc.
VER: NYSE
$ 9.38 -0.21 ▼ 11,798,535 $ 9.62
$ 9.36
$ 9.765
$ 6.88
39.08 9,130,361
Ventas, Inc.
VTR: NYSE
$ 71.99 -0.67 ▼ 1,487,330 $ 73.40
$ 71.66
$ 73.75
$ 51.80
52.17 26,822,394
Urstadt Biddle Properties Inc.
UBA: NYSE
$ 20.73 -0.42 ▼ 86,890 $ 21.2408
$ 20.69
$ 23.16
$ 18.50
34.55 619,827
Urstadt Biddle Properties Inc.
UBP: NYSE
$ 16.68 unch n/a
n/a
$ 18.50
$ 14.75
27.8 166,166
Universal Health Realty Income Trust
UHT: NYSE
$ 94.30 -2.47 ▼ 81,119 $ 97.84
$ 94.26
$ 97.38
$ 58.70
74.84 1,297,285
Uniti Group Inc.
UNIT: NASDAQ-GS
$ 7.75 -0.34 ▼ 2,115,678 $ 8.09
$ 7.705
$ 21.33
$ 7.835
28.7 1,496,858
UMH Properties, Inc.
UMH: NYSE
$ 12.27 -0.14 ▼ 198,635 $ 12.50
$ 12.19
$ 16.48
$ 11.14
NE 496,088
UDR, Inc.
UDR: NYSE
$ 47.50 -0.68 ▼ 1,917,882 $ 48.43
$ 47.31
$ 48.24
$ 37.865
83.33 13,550,895
Two Harbors Investments Corp
TWO: NYSE
$ 13.10 -0.23 ▼ 1,417,770 $ 13.40
$ 13.07
$ 15.89
$ 12.055
NE 3,575,056
Tremont Mortgage Trust
TRMT: NASDAQ-CM
$ 4.48 -0.09 ▼ 26,579 $ 4.65
$ 4.3718
$ 12.58
$ 3.865
11.79 36,700
Transcontinental Realty Investors, Inc.
TCI: NYSE
$ 26.90 -0.40 ▼ 376 $ 26.90
$ 26.90
$ 38.3408
$ 22.85
1.45 234,514
TPG RE Finance Trust, Inc.
TRTX: NYSE
$ 19.45 -0.05 ▼ 216,674 $ 19.63
$ 19.39
$ 20.74
$ 17.81
11.44 1,418,741
Taubman Centers, Inc.
TCO: NYSE
$ 38.20 -1.23 ▼ 798,870 $ 39.45
$ 38.13
$ 65.50
$ 38.56
51.62 2,338,184