Quantcast

Ares Commercial Real Estate Corporation Competitors

ACRE 
$15.3
*  
0.06
0.39%
Get ACRE Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading ACRE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Ares Commercial Real Estate Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
HCP, Inc.
HCP: NYSE
$ 34.25 0.26 ▲ 1,855,048 $ 34.34
$ 33.72
$ 34.75
$ 24.47
16.79 16,820,518
Healthcare Realty Trust Incorporated
HR: NYSE
$ 32.76 -0.17 ▼ 616,664 $ 33.14
$ 32.74
$ 33.51
$ 26.981
131.04 4,234,066
Healthcare Trust of America, Inc.
HTA: NYSE
$ 27.92 -0.06 ▼ 700,270 $ 28.09
$ 27.84
$ 29.39
$ 24.21
27.11 5,728,039
Hersha Hospitality Trust
HT: NYSE
$ 14.16 -0.34 ▼ 361,687 $ 14.61
$ 14.15
$ 24.16
$ 14.11
NE 556,063
Highwoods Properties, Inc.
HIW: NYSE
$ 43.93 0.19 ▲ 409,114 $ 44.15
$ 43.65
$ 50.18
$ 37.09
34.32 4,556,595
HMG/Courtland Properties, Inc.
HMG: AMEX
$ 13.86 unch n/a
n/a
$ 16.4219
$ 12.07
NE 14,040
Hospitality Properties Trust
HPT: NASDAQ-GS
$ 24.17 -0.23 ▼ 684,962 $ 24.50
$ 24.16
$ 29.43
$ 22.47
NE 3,974,732
Host Hotels & Resorts, Inc.
HST: NYSE
$ 15.94 -0.01 ▼ 5,372,434 $ 16.09
$ 15.865
$ 21.94
$ 15.51
10.77 11,634,670
Howard Hughes Corporation (The)
HHC: NYSE
$ 132.15 2.30 ▲ 231,073 $ 133.34
$ 130.18
$ 135.42
$ 89.511
53.94 5,701,612
Hunt Companies Finance Trust, Inc.
HCFT: NYSE
$ 3.26 0.02 ▲ 40,743 $ 3.31
$ 3.23
$ 3.79
$ 2.76
32.6 77,223
Impac Mortgage Holdings, Inc.
IMH: AMEX
$ 6.49 0.25 ▲ 72,008 $ 6.74
$ 6.095
$ 7.95
$ 2.81
NE 137,465
Income Opportunity Realty Investors, Inc.
IOR: AMEX
$ 14.73 -0.22 ▼ 586 $ 14.7301
$ 14.73
$ 14.95
$ 10.237
6.95 61,395
Independence Realty Trust, Inc.
IRT: NYSE
$ 13.79 0.11 ▲ 350,816 $ 13.86
$ 13.66
$ 13.79
$ 8.75
34.48 1,243,720
Industrial Logistics Properties Trust
ILPT: NASDAQ-GS
$ 21.36 0.19 ▲ 121,496 $ 21.38
$ 21.11
$ 24.355
$ 18.03
20.94 1,390,280
InnSuites Hospitality Trust
IHT: AMEX
$ 1.60 unch n/a
n/a
$ 1.99
$ 1.33
NE 14,928
INVESCO MORTGAGE CAPITAL INC
IVR: NYSE
$ 15.60 -0.15 ▼ 1,112,535 $ 15.805
$ 15.60
$ 16.665
$ 13.67
NE 2,009,218
Investors Real Estate Trust
IRET: NYSE
$ 69.14 -0.45 ▼ 51,831 $ 70.50
$ 68.26
$ 71
$ 46.30
NE 803,753
Iron Mountain Incorporated
IRM: NYSE
$ 31.72 0.34 ▲ 2,452,069 $ 31.87
$ 31.23
$ 37.32
$ 29.28
26.43 9,107,034
iStar Inc.
STAR: NYSE
$ 12.97 0.01 ▲ 474,459 $ 13.44
$ 12.96
$ 13.75
$ 7.84
5.61 806,293
JBG SMITH Properties
JBGS: NYSE
$ 38.80 0.19 ▲ 414,617 $ 38.93
$ 38.52
$ 43.21
$ 33.30
110.86 5,204,128
Jernigan Capital, Inc.
JCAP: NYSE
$ 19.51 0.12 ▲ 137,687 $ 19.63
$ 19.41
$ 22.20
$ 18.56
8.67 433,844
Kilroy Realty Corporation
KRC: NYSE
$ 78.58 -0.11 ▼ 517,806 $ 79.3297
$ 78.38
$ 80.66
$ 59.05
29.32 7,934,380
Kimco Realty Corporation
KIM: NYSE
$ 18.53 0.09 ▲ 2,647,815 $ 18.675
$ 18.435
$ 19.43
$ 14.29
23.16 7,821,457
Kite Realty Group Trust
KRG: NYSE
$ 14.45 -0.13 ▼ 462,164 $ 14.67
$ 14.42
$ 17.75
$ 13.66
NE 1,213,540
KKR Real Estate Finance Trust Inc.
KREF: NYSE
$ 19.36 0.04 ▲ 116,635 $ 19.39
$ 19.28
$ 21.41
$ 18.54
13.44 1,111,516