Quantcast

Ares Commercial Real Estate Corporation Competitors

ACRE 
$15.36
*  
0.22
1.45%
Get ACRE Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading ACRE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    ACRE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Ares Commercial Real Estate Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
City Office REIT, Inc.
CIO: NYSE
$ 13.51 0.41 ▲ 2,638,496 $ 13.53
$ 13.07
$ 13.23
$ 9.73
NE 535,631
Clipper Realty Inc.
CLPR: NYSE
$ 11.04 0.02 ▲ 22,764 $ 11.22
$ 11
$ 14.38
$ 9.80
NE 196,678
Colony Capital, Inc.
CLNY: NYSE
$ 4.45 unch 3,280,084 $ 4.56
$ 4.42
$ 6.28
$ 4.385
NE 2,166,999
Colony Credit Real Estate, Inc.
CLNC: NYSE
$ 13 -0.05 ▼ 405,971 $ 13.17
$ 12.71
$ 23.23
$ 12.54
NE 1,671,020
Columbia Property Trust, Inc.
CXP: NYSE
$ 21.67 0.23 ▲ 423,525 $ 21.72
$ 21.36
$ 25.07
$ 18.08
40.89 2,533,418
Community Healthcare Trust Incorporated
CHCT: NYSE
$ 43.36 0.16 ▲ 160,593 $ 43.56
$ 42.78
$ 43.89
$ 27.54
333.54 841,488
Condor Hospitality Trust, Inc.
CDOR: AMEX
$ 10.9923 0.00 ▲ 17,551 $ 11
$ 10.99
$ 11.32
$ 6.10
NE 130,973
CoreCivic, Inc.
CXW: NYSE
$ 17.55 -0.12 ▼ 626,904 $ 18.02
$ 17.54
$ 26.06
$ 15.565
11.62 2,090,135
CorEnergy Infrastructure Trust, Inc.
CORR: NYSE
$ 45.25 0.09 ▲ 104,467 $ 45.61
$ 45.01
$ 49.75
$ 32.52
18.32 580,467
CorePoint Lodging Inc.
CPLG: NYSE
$ 9.24 -0.18 ▼ 513,366 $ 9.61
$ 9.16
$ 22.86
$ 7.25
NE 533,259
CoreSite Realty Corporation
COR: NYSE
$ 114.23 0.65 ▲ 194,461 $ 114.69
$ 112.86
$ 121.64
$ 82.64
53.63 4,214,059
Corporate Office Properties Trust
OFC: NYSE
$ 28.99 0.15 ▲ 356,888 $ 29.12
$ 28.955
$ 31.01
$ 20.035
19.59 3,245,431
Cousins Properties Incorporated
CUZ: NYSE
$ 34.55 -0.05 ▼ 551,559 $ 34.89
$ 34.52
$ 40.40
$ 30.12
66.44 5,070,662
Crown Castle International Corporation
CCI: NYSE
$ 144.86 1.94 ▲ 1,076,722 $ 145.07
$ 142.52
$ 143.59
$ 103.21
83.73 60,226,269
CubeSmart
CUBE: NYSE
$ 35.38 0.14 ▲ 1,089,932 $ 35.48
$ 35.04
$ 35.41
$ 27.19
37.64 6,808,881
CyrusOne Inc
CONE: NASDAQ-GS
$ 70.50 0.51 ▲ 1,883,734 $ 71.09
$ 69.58
$ 75.48
$ 48.9363
NE 7,980,036
Diamondrock Hospitality Company
DRH: NYSE
$ 9.51 0.11 ▲ 1,331,397 $ 9.53
$ 9.42
$ 12.08
$ 8.695
21.13 1,903,873
Digital Realty Trust, Inc.
DLR: NYSE
$ 124.33 0.66 ▲ 770,825 $ 125
$ 123.61
$ 125.19
$ 100.05
114.06 25,903,285
Douglas Emmett, Inc.
DEI: NYSE
$ 42.32 0.39 ▲ 612,696 $ 42.465
$ 41.91
$ 42.41
$ 32.32
60.46 7,416,580
Duke Realty Corporation
DRE: NYSE
$ 33.63 0.37 ▲ 1,409,745 $ 33.765
$ 33.24
$ 33.83
$ 24.665
51.74 12,155,362
Dynex Capital, Inc.
DX: NYSE
$ 15.15 0.15 ▲ 417,801 $ 15.29
$ 15.11
$ 19.5902
$ 14.63
NE 373,523
Easterly Government Properties, Inc.
DEA: NYSE
$ 20.70 -0.01 ▼ 1,203,471 $ 20.90
$ 20.57
$ 20.88
$ 15.1638
188.18 1,623,770
EastGroup Properties, Inc.
EGP: NYSE
$ 124.90 0.15 ▲ 323,764 $ 125.45
$ 123.82
$ 125.62
$ 87.69
49.96 4,691,119
Ellington Residential Mortgage REIT
EARN: NYSE
$ 10.64 -0.02 ▼ 44,110 $ 10.73
$ 10.63
$ 12.14
$ 10.14
NE 132,649
Empire State Realty Trust, Inc.
ESRT: NYSE
$ 13.50 0.16 ▲ 1,249,235 $ 13.52
$ 13.30
$ 17.86
$ 12.775
45 2,400,570