Quantcast

Ares Commercial Real Estate Corporation Competitors

ACRE 
$14.85
*  
0.15
1%
Get ACRE Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading ACRE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Ares Commercial Real Estate Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 26.82 -0.18 ▼ 823,284 $ 27.13
$ 26.81
$ 29.82
$ 23.11
60.95 2,219,865
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 17.34 -0.11 ▼ 4,638,542 $ 17.47
$ 17.32
$ 19.72
$ 16.19
1734 9,301,384
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.92 0.12 ▲ 8,600 $ 25.92
$ 25.75
$ 26.06
$ 24.99
NE 181,440
AGNC Investment Corp.
AGNCM: NASDAQ-GS
$ 25.58 -0.01 ▼ 27,294 $ 25.58
$ 25.4628
$ 25.6495
$ 24.75
NE 240,452
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.13 0.03 ▲ 19,237 $ 26.22
$ 26.01
$ 26.67
$ 25.02
NE 339,690
Agree Realty Corporation
ADC: NYSE
$ 63.16 -1.77 ▼ 256,306 $ 64.90
$ 63.13
$ 70.255
$ 50.72
36.3 2,429,576
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.12 -0.26 ▼ 351,922 $ 23.63
$ 23.12
$ 25.69
$ 17.58
NE 1,666,952
Alexander's, Inc.
ALX: NYSE
$ 371.97 -6.37 ▼ 11,514 $ 378.80
$ 371.97
$ 394.70
$ 295.75
31.52 1,899,651
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 141.58 -2.27 ▼ 618,181 $ 144.22
$ 141.44
$ 153.51
$ 109.04
42.9 15,989,479
American Assets Trust, Inc.
AAT: NYSE
$ 45.82 -0.68 ▼ 398,186 $ 46.54
$ 45.66
$ 48.30
$ 35.37
68.39 2,199,635
American Campus Communities Inc
ACC: NYSE
$ 47.78 -0.67 ▼ 814,708 $ 48.63
$ 47.66
$ 49.33
$ 38.40
55.56 6,558,283
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 11.57 0.07 ▲ 759,490 $ 11.655
$ 11.3424
$ 18.50
$ 9.36
NE 1,228,861
American Finance Trust, Inc.
AFINP: NASDAQ-GS
$ 25.55 0.04 ▲ 10,295 $ 25.55
$ 25.4288
$ 25.80
$ 24.25
NE 30,660
American Homes 4 Rent
AMH: NYSE
$ 24.88 -0.53 ▼ 1,337,867 $ 25.49
$ 24.87
$ 26
$ 18.91
226.18 7,441,160
American Tower Corporation (REIT)
AMT: NYSE
$ 205.56 -3.10 ▼ 1,809,328 $ 209.43
$ 205.29
$ 218.79
$ 138.51
67.84 90,862,248
Americold Realty Trust
COLD: NYSE
$ 33.18 -0.44 ▼ 1,818,034 $ 33.89
$ 33.115
$ 34.91
$ 21.06
92.17 6,354,932
Annaly Capital Management Inc
NLY: NYSE
$ 9.34 -0.06 ▼ 8,840,354 $ 9.41
$ 9.32
$ 10.779
$ 8.74
NE 13,600,880
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 3.85 -0.03 ▼ 304,573 $ 3.89
$ 3.84
$ 5.09
$ 3.63
NE 379,783
Apartment Investment and Management Company
AIV: NYSE
$ 49.62 -1.41 ▼ 1,058,824 $ 51.13
$ 49.50
$ 52.49
$ 41.18
8.78 7,384,845
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.59 -0.05 ▼ 903,581 $ 18.66
$ 18.555
$ 19.57
$ 16.41
11.92 2,533,482
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 15.42 -0.18 ▼ 1,253,833 $ 15.645
$ 15.41
$ 18.29
$ 13.81
17.52 3,452,014
Arbor Realty Trust
ABR: NYSE
$ 12.11 -0.02 ▼ 780,138 $ 12.155
$ 12.07
$ 13.94
$ 9.624
9.04 1,040,879
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 14.85 -0.15 ▼ 106,874 $ 15.0015
$ 14.845
$ 15.53
$ 12.75
11.17 428,705
Arlington Asset Investment Corp
AI: NYSE
$ 6.51 -0.05 ▼ 398,769 $ 6.63
$ 6.51
$ 10.54
$ 6.20
NE 238,090
Arlington Asset Investment Corp
AIC: NYSE
$ 24.2525 -0.13 ▼ 3,015 $ 24.3731
$ 24.25
$ 24.7475
$ 21.6253
NE 886,987