Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Income Credit Strategies Fund (ACP)

ACP 
$13.96
*  
0.04
0.29%
Get ACP Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading ACP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACP

Aberdeen Income Credit Strategies Fund

NLS Time (ET) NLS Price NLS Share Volume
15:46:27 $ 13.8899  100
15:46:27 $ 13.8899   100
15:25:09 $ 13.881  225
15:25:09 $ 13.881   225
15:20:50 $ 13.8999  100
15:20:50 $ 13.8999   100
15:09:22 $ 13.8901  800
15:09:22 $ 13.8901   800
14:46:26 $ 13.8962  375
14:46:26 $ 13.8962   375
14:29:03 $ 13.90  1,000
14:29:03 $ 13.90   1,000
14:24:14 $ 13.9133  400
14:24:14 $ 13.9133   400
14:02:11 $ 13.9002  300
14:02:11 $ 13.9002   300
13:43:42 $ 13.88  300
13:43:42 $ 13.88   300
13:37:45 $ 13.8951  300
13:37:45 $ 13.8951   300
13:27:23 $ 13.90  100
13:27:23 $ 13.90   100
13:03:26 $ 13.90  1,600
13:03:26 $ 13.90   1,600
13:00:57 $ 13.90  2,600
13:00:57 $ 13.90   2,600
13:00:49 $ 13.9001  800
13:00:49 $ 13.9001   200
13:00:49 $ 13.9001  800
13:00:49 $ 13.9001   200
12:58:34 $ 13.90  2,600
12:58:34 $ 13.90   2,600
12:50:51 $ 13.91  100
12:50:51 $ 13.91   100
12:50:51 $ 13.91  100
12:50:51 $ 13.91   100
12:49:51 $ 13.90  100
12:49:51 $ 13.90   100
12:48:34 $ 13.90  2,000
12:48:34 $ 13.90   2,000
12:48:34 $ 13.90  600
12:48:34 $ 13.90   600
12:45:38 $ 13.90  100
12:45:38 $ 13.90   2,500
12:45:38 $ 13.90  100
12:45:38 $ 13.90   2,500
12:43:50 $ 13.9009  100
12:43:50 $ 13.90   100
12:43:50 $ 13.90  100
12:43:50 $ 13.9009   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018