Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Income Credit Strategies Fund (ACP)

ACP 
$12.25
*  
0.45
3.54%
Get ACP Alerts
*Delayed - data as of Nov. 19, 2018 11:38 ET  -  Find a broker to begin trading ACP now
Exchange:NYSE

Community Rating:
View:    ACP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACP

Aberdeen Income Credit Strategies Fund

NLS Time (ET) NLS Price NLS Share Volume
11:51:35 $ 12.2501  100
11:51:35 $ 12.255   185
11:51:35 $ 12.255  185
11:51:35 $ 12.255   185
11:51:35 $ 12.255  185
11:51:35 $ 12.2501   100
11:44:43 $ 12.255  100
11:44:43 $ 12.255   100
11:43:25 $ 12.2501  100
11:43:25 $ 12.2501   100
11:43:25 $ 12.2501  300
11:43:25 $ 12.2501   300
11:43:17 $ 12.255  200
11:43:17 $ 12.255   200
11:43:17 $ 12.2513  150
11:43:17 $ 12.2513   150
11:42:16 $ 12.255  100
11:42:16 $ 12.255   100
11:42:16 $ 12.255  100
11:42:16 $ 12.255   100
11:41:20 $ 12.255  200
11:41:20 $ 12.255   300
11:41:20 $ 12.255  300
11:41:20 $ 12.255   200
11:40:07 $ 12.255  200
11:40:07 $ 12.255   200
11:38:51 $ 12.25  100
11:38:51 $ 12.25   100
11:38:51 $ 12.24  100
11:38:51 $ 12.24   100
11:33:21 $ 12.25  100
11:33:21 $ 12.25   100
11:31:27 $ 12.2501  1,100
11:31:27 $ 12.2501   1,100
11:30:12 $ 12.2507  1,000
11:30:12 $ 12.2507   1,000
11:30:12 $ 12.2557  800
11:30:12 $ 12.257   200
11:30:12 $ 12.257  200
11:30:12 $ 12.2557   800
11:27:12 $ 12.26  100
11:27:12 $ 12.26   100
11:26:36 $ 12.27  100
11:26:36 $ 12.27   100
11:24:31 $ 12.27  100
11:24:31 $ 12.27   100
11:24:31 $ 12.27  100
11:24:31 $ 12.27   100
11:23:22 $ 12.28  111
11:23:22 $ 12.28   111






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7066.34
-181.53  ▼  2.50%
DJIA 25044.83
-368.39  ▼  1.45%
S&P 500 2695.65
-40.62  ▼  1.48%
Data as of Nov 19, 2018 | 11:56AM