Quantcast
ACOR

Acorda Therapeutics, Inc. Common Stock Historical Stock Prices

$16.01
*  
0.08
0.5%
Get ACOR Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading ACOR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-OCT-2018 TO 23-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.02 16.145 15.61 16.01 617,901
01/23/2019 16.02 16.145 15.61 16.01 617,218
01/22/2019 16.19 16.275 15.37 15.93 880,212
01/18/2019 16.87 17.0898 16.06 16.26 793,053
01/17/2019 16.76 17.06 16.65 16.89 749,190
01/16/2019 16.54 17.34 16.34 16.8 735,456
01/15/2019 16.56 16.64 16.23 16.57 661,023
01/14/2019 16.9 17 16.35 16.4 992,402
01/11/2019 17.36 17.57 16.97 17.05 1,293,108
01/10/2019 16.84 17.55 16.36 17.47 1,123,814
01/09/2019 16.27 17.365 16.1023 16.98 1,556,428
01/08/2019 16.78 16.88 15.94 16.18 1,272,739
01/07/2019 16.89 17.01 16.31 16.5 948,260
01/04/2019 16.54 16.92 15.95 16.72 1,043,285
01/03/2019 16.09 16.3221 15.3208 15.9 925,101
01/02/2019 15.26 16.305 14.97 16.22 1,133,472
12/31/2018 14.98 15.8 14.92 15.58 683,035
12/28/2018 15 15.385 14.7 14.98 621,683
12/27/2018 15.15 15.66 14.32 14.85 879,565
12/26/2018 13.62 15.75 13.15 15.68 1,336,700
12/24/2018 14.17 14.44 13.154 13.77 2,060,946
12/21/2018 13.92 14.07 12.86 12.94 1,924,741
12/20/2018 14.6 15.03 13.73 13.93 907,962
12/19/2018 16 16.33 14.55 14.62 571,708
12/18/2018 16.51 16.64 15.64 15.89 497,859
12/17/2018 16.25 16.93 16.2 16.34 564,217
12/14/2018 15.78 16.48 15.62 16.18 466,507
12/13/2018 16.47 16.69 15.84 15.98 690,188
12/12/2018 16.22 16.64 15.77 16.37 1,158,291
12/11/2018 17.02 17.45 16 16.16 3,412,534
12/10/2018 18.57 19.24 17.82 19.03 563,000
12/07/2018 18.88 19.32 18.43 18.63 685,916
12/06/2018 18.37 18.82 18.02 18.81 512,615
12/04/2018 20.6 20.93 18.3 18.55 1,215,478
12/03/2018 20.77 20.95 20.03 20.78 585,464
11/30/2018 20.24 20.64 19.9801 20.43 457,720
11/29/2018 20.79 21.13 19.94 20.13 418,916
11/28/2018 19.99 20.83 19.52 20.81 580,238
11/27/2018 20.07 20.07 19.4 19.87 421,280
11/26/2018 19.28 20.32 19.28 20.28 417,887
11/23/2018 18.93 19.25 18.85 19.05 190,037
11/21/2018 18.8 19.2 18.45 19.07 326,939
11/20/2018 18.93 19.36 18.47 18.56 281,457
11/19/2018 19.7 20.17 19.04 19.13 350,979
11/16/2018 18.86 19.8799 18.56 19.78 421,037
11/15/2018 18.55 19.32 18.27 18.97 630,257
11/14/2018 19.47 19.53 18.27 18.6 526,684
11/13/2018 18.65 19.66 18.545 19.3 580,697
11/12/2018 19.95 20.38 18.32 18.4 932,842
11/09/2018 20.34 20.6 19.69 19.95 384,469
11/08/2018 20.84 21.63 20.43 20.63 653,549
11/07/2018 20.77 21.36 20.37 20.79 629,426
11/06/2018 20.14 21.23 20.12 20.58 970,917
11/05/2018 19.7 20.36 19.25 20.28 690,100
11/02/2018 20.11 21.2 19.44 19.46 707,179
11/01/2018 19.5 20.73 19.19 20.18 1,166,560
10/31/2018 18.7 20.31 18.02 19.11 1,278,678
10/30/2018 18.36 18.36 17.37 17.48 1,124,551
10/29/2018 18.96 19.37 18.36 18.43 817,965
10/26/2018 17.87 19.24 17.5201 18.67 1,107,192
10/25/2018 17.5 18.55 17.07 18.06 642,395
10/24/2018 18.19 18.865 17.36 17.38 704,712
10/23/2018 17.26 18.75 17.01 18.26 587,430
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio