Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ACNB Corporation (ACNB)

ACNB 
$39.7
*  
0.05
0.13%
Get ACNB Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading ACNB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACNB

ACNB Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 39.70  7
16:00:02 $ 39.70   57
16:00:02 $ 39.70  45
16:00:02 $ 39.70   100
16:00:02 $ 39.70  243
16:00:02 $ 39.70   2
16:00:02 $ 39.70  37
16:00:02 $ 39.70   375
16:00:02 $ 39.70  2
16:00:02 $ 39.70   95
16:00:02 $ 39.70  21
16:00:02 $ 39.70   81
16:00:02 $ 39.70  25
15:59:59 $ 39.54   100
15:59:59 $ 39.54  100
15:59:59 $ 39.54   122
15:59:59 $ 39.54  100
15:59:27 $ 39.73   100
15:46:47 $ 39.765  100
15:36:11 $ 39.5202   160
15:07:22 $ 39.7106  320
14:56:59 $ 39.6042   263
14:44:08 $ 39.6269  462
14:39:20 $ 39.79   100
14:33:34 $ 39.80  100
14:33:19 $ 39.79   100
14:33:19 $ 39.80  100
14:32:22 $ 39.48   100
14:22:21 $ 39.823  187
14:14:26 $ 39.4542   220
14:04:28 $ 39.623  156
13:01:34 $ 39.63   100
12:38:38 $ 39.80  100
12:38:38 $ 39.43   100
12:38:38 $ 39.61  100
12:34:51 $ 39.505   100
12:34:51 $ 39.18  100
11:26:09 $ 39.74   100
11:26:09 $ 39.74  100
11:25:51 $ 39.75   100
10:41:47 $ 39.48  200
09:30:00 $ 39.85   40






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019