Quantcast

Accenture plc (ACN) After Hours Trading

ACN 
$166.39
*  
unch
Get ACN Alerts
*Delayed - data as of 03/15/2019 17:01:52 -  Find a broker to begin trading ACN now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    ACN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ACN
Mar. 15, 2019 Market Close: $166.39
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:01:52 $ 166.39  732
16:41:09 $ 166.39  1
16:22:06 $ 166.39  8
16:20:38 $ 166.39  1,515
16:20:37 $ 166.39  166
16:12:45 $ 166.39  300
16:12:05 $ 166.39  1,677
16:02:18 $ 166.2288  5,099
16:02:17 $ 166.4066  426
16:02:16 $ 166.39  3,034
16:02:14 $ 166.39  81
16:02:13 $ 166.39  316
16:02:11 $ 166.39  1,074
16:02:10 $ 166.3734  1,285
16:02:09 $ 166.39  4,070
16:02:07 $ 166.39  1,545
16:02:06 $ 166.39  1,040
16:02:02 $ 166.39  821
16:02:00 $ 166.39  1,543
16:01:58 $ 166.39  128
16:01:56 $ 166.39  5,803
16:01:53 $ 166.39  50
16:01:51 $ 166.39  1,441
16:01:47 $ 166.39  1
16:01:18 $ 166.39  1,900
16:01:18 $ 166.39  228
16:01:18 $ 166.39  748
16:01:18 $ 166.39  935
16:01:18 $ 166.39  1,323
16:01:18 $ 166.39  35
16:01:18 $ 166.39  508
16:01:18 $ 166.39  709
16:01:18 $ 166.39  430
16:01:18 $ 166.39  2,853
16:01:18 $ 166.39  362
16:01:18 $ 166.39  3,636
16:01:18 $ 166.39  702
16:01:18 $ 166.39  651
16:01:18 $ 166.39  151
16:01:18 $ 166.39  580
16:01:18 $ 166.39  6,500
16:01:18 $ 166.39  115
16:01:18 $ 166.39  58,560
16:01:18 $ 166.39  2,343
16:01:18 $ 166.39  9,209
16:01:18 $ 166.39  5
16:01:18 $ 166.39  5,839
16:01:18 $ 166.39  1,787
16:01:18 $ 166.39  45,109
16:01:18 $ 166.39  1,930


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?