Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ACM Research, Inc. (ACMR)

ACMR 
$10.47
*  
0.31
2.88%
Get ACMR Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading ACMR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACMR

ACM Research, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.47  109
16:00:02 $ 10.47   2
16:00:02 $ 10.47  1
16:00:02 $ 10.47   210
16:00:02 $ 10.47  1
16:00:02 $ 10.47   731
16:00:02 $ 10.47  235
16:00:02 $ 10.47   181
16:00:02 $ 10.47  198
16:00:02 $ 10.47   180
16:00:02 $ 10.47  500
16:00:02 $ 10.47   58
16:00:02 $ 10.47  500
16:00:02 $ 10.47   254
16:00:02 $ 10.47  16
16:00:02 $ 10.47   1
15:58:00 $ 10.48  100
15:58:00 $ 10.49   100
15:51:10 $ 10.43  100
15:48:52 $ 10.42   100
15:44:30 $ 10.40  100
15:11:33 $ 10.37   100
15:09:51 $ 10.25  100
14:48:00 $ 10.275   100
14:48:00 $ 10.13  100
14:36:15 $ 10.14   100
14:36:15 $ 10.1305  100
14:22:20 $ 10.19   100
14:03:17 $ 10.1812  100
14:03:12 $ 10.13   100
14:02:01 $ 10.25  100
13:56:11 $ 10.30   100
13:56:11 $ 10.30  100
13:56:11 $ 10.3027   100
13:55:44 $ 10.36  100
13:55:26 $ 10.35   100
13:55:24 $ 10.37  100
13:55:11 $ 10.40   100
13:54:28 $ 10.32  149
13:54:28 $ 10.35   149
13:54:28 $ 10.32  100
13:54:28 $ 10.32   100
13:50:54 $ 10.31  100
13:37:56 $ 10.31   100
13:29:33 $ 10.16  100
13:29:33 $ 10.32   100
13:29:33 $ 10.30  100
12:44:35 $ 10.35   100
11:22:42 $ 10.492  100
11:14:08 $ 10.52   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018