Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AECOM (ACM)

ACM 
$33.17
*  
0.26
0.79%
Get ACM Alerts
*Delayed - data as of Jul. 19, 2018  -  Find a broker to begin trading ACM now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACM

AECOM

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 33.165  100
15:59:56 $ 33.165   100
15:59:56 $ 33.17  100
15:59:56 $ 33.17   100
15:59:56 $ 33.17  100
15:59:56 $ 33.17   100
15:59:55 $ 33.18  100
15:59:55 $ 33.18   100
15:59:55 $ 33.17  100
15:59:55 $ 33.17   100
15:59:55 $ 33.18  200
15:59:55 $ 33.18   200
15:59:51 $ 33.16  200
15:59:51 $ 33.16   200
15:59:51 $ 33.16  100
15:59:51 $ 33.16   200
15:59:51 $ 33.16  200
15:59:51 $ 33.16   100
15:59:48 $ 33.155  159
15:59:48 $ 33.155   159
15:59:47 $ 33.15  100
15:59:47 $ 33.15   100
15:59:44 $ 33.155  145
15:59:44 $ 33.155   145
15:59:44 $ 33.16  100
15:59:44 $ 33.16   100
15:59:43 $ 33.15  114
15:59:43 $ 33.15   114
15:59:43 $ 33.16  100
15:59:43 $ 33.16   100
15:59:42 $ 33.16  100
15:59:42 $ 33.16   100
15:59:41 $ 33.15  100
15:59:41 $ 33.15   100
15:59:41 $ 33.155  100
15:59:41 $ 33.155   500
15:59:41 $ 33.155  100
15:59:41 $ 33.155   500
15:59:41 $ 33.15  100
15:59:41 $ 33.15   100
15:59:40 $ 33.15  100
15:59:40 $ 33.15   100
15:59:39 $ 33.16  100
15:59:39 $ 33.16   100
15:59:38 $ 33.155  100
15:59:38 $ 33.155   100
15:59:37 $ 33.16  100
15:59:37 $ 33.16   100
15:59:36 $ 33.16  100
15:59:36 $ 33.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.30
-29.14  ▼  0.37%
DJIA 25064.50
-134.79  ▼  0.53%
S&P 500 2804.49
-11.13  ▼  0.40%
Data as of Jul 19, 2018