Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Achieve Life Sciences, Inc. (ACHV)

ACHV 
$1.79
*  
0.03
1.65%
Get ACHV Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading ACHV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACHV

Achieve Life Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.78  1
16:00:01 $ 1.78   1
16:00:00 $ 1.78  54
15:59:32 $ 1.79   100
15:59:32 $ 1.79  100
15:59:32 $ 1.79   300
15:56:35 $ 1.80  100
15:53:34 $ 1.80   300
15:53:34 $ 1.80  700
15:53:29 $ 1.80   100
15:53:29 $ 1.80  100
15:53:29 $ 1.80   100
15:50:23 $ 1.80  599
15:45:14 $ 1.81   600
15:42:40 $ 1.8053  100
15:34:09 $ 1.79   100
15:31:45 $ 1.7838  200
15:20:25 $ 1.7637   2,235
15:03:02 $ 1.7711  200
15:03:02 $ 1.76   100
15:03:02 $ 1.76  100
15:03:02 $ 1.76   245
14:40:31 $ 1.80  100
14:40:31 $ 1.79   100
14:40:31 $ 1.79  200
14:40:31 $ 1.79   200
14:40:31 $ 1.79  400
14:40:31 $ 1.79   100
14:40:31 $ 1.79  300
14:40:31 $ 1.79   100
14:40:31 $ 1.79  200
14:40:31 $ 1.79   800
14:40:31 $ 1.79  100
14:40:31 $ 1.79   100
14:27:23 $ 1.81  100
14:01:24 $ 1.81   100
14:01:24 $ 1.81  100
13:24:32 $ 1.80   300
12:06:17 $ 1.82  100
11:58:50 $ 1.799   1,500
11:52:42 $ 1.811  1,000
11:51:52 $ 1.81   100
11:51:52 $ 1.81  300
11:51:52 $ 1.81   100
11:43:05 $ 1.82  100
11:10:58 $ 1.8291   200
10:51:09 $ 1.81  1,200
10:46:05 $ 1.8402   200
10:35:28 $ 1.8501  600
10:18:27 $ 1.8799   1,865






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018