Quantcast
ACHN

NASDAQ Last Sale (NLS) Intraday Trade History:
Achillion Pharmaceuticals, Inc. (ACHN)

$2.87
*  
0.15
5.51%
Get ACHN Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading ACHN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Achillion Pharmaceuticals, Inc.

Achillion Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.88  376
16:00:02 $ 2.88   400
16:00:02 $ 2.88  301
16:00:02 $ 2.88   1
16:00:02 $ 2.88  285
16:00:02 $ 2.88   88
16:00:02 $ 2.88  300
16:00:02 $ 2.88   732
16:00:02 $ 2.88  178
16:00:02 $ 2.88   44
16:00:02 $ 2.88  2,559
16:00:02 $ 2.88   3,600
16:00:02 $ 2.88  68
16:00:02 $ 2.88   8,000
16:00:02 $ 2.88  200
16:00:02 $ 2.88   2,047
16:00:02 $ 2.88  1,791
16:00:02 $ 2.88   1,026
16:00:02 $ 2.88  200
16:00:02 $ 2.88   9,375
16:00:02 $ 2.88  200
16:00:02 $ 2.88   2,996
16:00:02 $ 2.88  100
16:00:02 $ 2.88   4,000
16:00:02 $ 2.88  18,300
16:00:02 $ 2.88   2,028
16:00:02 $ 2.88  100
16:00:02 $ 2.88   400
16:00:02 $ 2.88  39,727
16:00:02 $ 2.88   94
16:00:02 $ 2.88  3,500
16:00:02 $ 2.88   491
15:59:59 $ 2.87  300
15:59:59 $ 2.88   691
15:59:59 $ 2.87  300
15:59:59 $ 2.87   200
15:59:59 $ 2.87  300
15:59:58 $ 2.87   295
15:59:58 $ 2.87  195
15:59:58 $ 2.87   195
15:59:58 $ 2.87  105
15:59:57 $ 2.87   300
15:59:57 $ 2.88  128
15:59:57 $ 2.88   172
15:59:57 $ 2.87  300
15:59:56 $ 2.88   100
15:59:56 $ 2.88  100
15:59:56 $ 2.87   295
15:59:56 $ 2.87  105
15:59:56 $ 2.87   3,505






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018