Quantcast
ACHN

Achillion Pharmaceuticals, Inc. Competitors

$2.87
*  
0.06
2.05%
Get ACHN Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading ACHN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Achillion Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 76.03 0.26 ▲ 3,819,675 $ 76.82
$ 76.02
$ 80.74
$ 60.3152
51.37 134,130,681
AbbVie Inc.
ABBV: NYSE
$ 80.88 1.06 ▲ 4,841,857 $ 81.50
$ 80.32
$ 107.25
$ 75.62
23.17 119,567,492
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 7.42 0.08 ▲ 290,973 $ 7.50
$ 7.28
$ 19.15
$ 6.259
NE 298,930
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 2.9911 unch n/a
n/a
$ 13.20
$ 2.4648
NE 8,013
AC Immune SA
ACIU: NASDAQ-GM
$ 5.03 0.14 ▲ 114,671 $ 5.05
$ 4.84
$ 17.40
$ 3.25
17.96 339,284
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 25.54 1.31 ▲ 745,993 $ 25.59
$ 24.39
$ 28.67
$ 12.77
NE 3,674,746
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .8949 0.01 ▲ 182,166 $ .91
$ .86
$ 1.80
$ .4333
NE 50,021
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.96 0.10 ▲ 1,115,857 $ 3.01
$ 2.86
$ 5.05
$ 1.99
NE 226,470
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 19.71 0.32 ▲ 54,489 $ 20.78
$ 19.36
$ 34.10
$ 16.02
NE 198,815
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 2.87 -0.06 ▼ 1,828,002 $ 2.98
$ 2.86
$ 3.98
$ 1.29
NE 397,828
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 5.33 0.05 ▲ 562,697 $ 5.57
$ 5.26
$ 21.9688
$ 5.04
NE 218,189
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .2971 -0.01 ▼ 785,750 $ .305
$ .29
$ .8651
$ .2578
NE 48,140
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 5.48 0.02 ▲ 441,325 $ 5.51
$ 5.27
$ 31.94
$ 5.36
NE 149,801
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 1.60 -0.22 ▼ 976,641 $ 1.6999
$ 1.50
$ 5.10
$ 1.65
NE 75,907
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 2.15 -0.05 ▼ 60,538 $ 2.22
$ 2.02
$ 9.44
$ 1.1055
NE 15,542
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .32 -0.08 ▼ 10,000 $ .33
$ .32
$ 2.4499
$ .26
NE 480
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 3.22 -0.02 ▼ 200,904 $ 3.34
$ 3.18
$ 9
$ 2.34
NE 256,663
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 2.93 -0.09 ▼ 180,856 $ 3.02
$ 2.84
$ 29.4014
$ 2.7153
NE 13,622
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 6.92 0.42 ▲ 168,132 $ 7
$ 6.50
$ 12
$ 6.31
NE 190,037
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ 1.0001 0.00 ▲ 77,099 $ 1.03
$ .9801
$ 4.35
$ .88
NE 40,592
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 3.22 0.04 ▲ 105,914 $ 3.3606
$ 3.16
$ 5.57
$ 1.29
NE 52,940
Affimed N.V.
AFMD: NASDAQ-GM
$ 3.32 -0.02 ▼ 407,291 $ 3.44
$ 3.30
$ 7.35
$ 1.40
NE 207,268
AgeX Therapeutics, Inc.
AGE: AMEX
$ 3.06 -0.15 ▼ 102,760 $ 3.38
$ 3
$ 5.95
$ 1.13
NE 115,148
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.41 0.02 ▲ 200,941 $ 1.43
$ 1.37
$ 1.70
$ .231
NE 61,678
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 51.36 2.75 ▲ 472,832 $ 51.47
$ 48.0109
$ 99.8242
$ 41.63
NE 2,999,167