Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aluminum Corporation of China Limited (ACH)

ACH 
$10.73
*  
0.09
0.85%
Get ACH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading ACH now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACH

Aluminum Corporation of China Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 10.67  100
15:59:44 $ 10.67   100
15:55:00 $ 10.66  130
15:55:00 $ 10.66   130
14:29:09 $ 10.69  100
14:29:09 $ 10.69   100
14:21:17 $ 10.6898  900
14:21:17 $ 10.6898   2,100
14:21:17 $ 10.6898  2,100
14:21:17 $ 10.6898   900
13:15:10 $ 10.69  100
13:15:10 $ 10.69   100
13:15:10 $ 10.69  100
13:15:10 $ 10.69   809
13:15:10 $ 10.69  100
13:15:10 $ 10.69   809
13:14:59 $ 10.67  200
13:14:59 $ 10.67   200
13:03:53 $ 10.66  100
13:03:53 $ 10.66   100
13:03:53 $ 10.66  100
13:03:53 $ 10.66   100
13:03:53 $ 10.66  100
13:03:53 $ 10.66   100
13:03:53 $ 10.66  100
13:03:53 $ 10.66   100
13:03:52 $ 10.65  100
13:03:52 $ 10.65   100
12:48:53 $ 10.65  100
12:48:53 $ 10.65   100
12:48:53 $ 10.65  100
12:48:53 $ 10.65   100
12:18:07 $ 10.64  100
12:18:07 $ 10.64   100
12:16:42 $ 10.6635  100
12:16:42 $ 10.6635   100
11:21:52 $ 10.67  100
11:21:52 $ 10.67   100
11:10:23 $ 10.6699  102
11:10:23 $ 10.6699   102
10:51:01 $ 10.6101  100
10:51:01 $ 10.6101   100
10:43:37 $ 10.62  300
10:43:37 $ 10.62   300
10:37:04 $ 10.62  100
10:37:04 $ 10.62   100
09:41:37 $ 10.67  100
09:41:37 $ 10.67   100
09:36:35 $ 10.662  200
09:36:35 $ 10.662   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019