Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arch Capital Group Ltd. (ACGLP)

ACGLP 
$23.88
*  
0.08
0.34%
Get ACGLP Alerts
*Delayed - data as of Jul. 19, 2018  -  Find a broker to begin trading ACGLP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACGLP

Arch Capital Group Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 23.88  100
15:55:37 $ 23.87   100
15:54:22 $ 23.87  100
15:53:07 $ 23.87   100
15:52:20 $ 23.85  100
15:52:07 $ 23.87   100
15:51:37 $ 23.87  100
15:51:07 $ 23.87   100
15:50:36 $ 23.87  100
15:50:06 $ 23.87   100
15:48:36 $ 23.87  100
15:45:51 $ 23.87   100
15:42:50 $ 23.87  100
15:39:05 $ 23.87   100
15:30:00 $ 23.87  100
15:28:40 $ 23.85   100
15:28:40 $ 23.85  100
15:25:50 $ 23.84   100
15:24:37 $ 23.845  1,000
15:24:26 $ 23.84   100
15:14:26 $ 23.84  1,200
15:14:26 $ 23.84   295
15:14:26 $ 23.84  1,800
15:13:33 $ 23.8499   207
15:11:26 $ 23.8466  518
15:08:40 $ 23.84   100
14:52:02 $ 23.8453  183
14:45:32 $ 23.85   183
14:43:30 $ 23.84  100
14:33:30 $ 23.8439   107
14:27:51 $ 23.8498  100
14:27:50 $ 23.8498   100
14:27:50 $ 23.8498  100
14:27:50 $ 23.845   100
14:27:48 $ 23.8498  100
14:27:48 $ 23.8498   100
14:27:48 $ 23.845  100
14:27:47 $ 23.8498   100
14:27:47 $ 23.8498  100
14:27:47 $ 23.845   100
14:16:22 $ 23.84  200
14:10:30 $ 23.84   333
14:04:16 $ 23.84  100
14:04:16 $ 23.8401   300
14:04:16 $ 23.84  150
13:58:58 $ 23.845   100
13:54:42 $ 23.845  100
13:54:39 $ 23.845   100
13:54:38 $ 23.845  100
13:54:35 $ 23.845   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.30
-29.14  ▼  0.37%
DJIA 25064.50
-134.79  ▼  0.53%
S&P 500 2804.49
-11.13  ▼  0.40%
Data as of Jul 19, 2018