Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arch Capital Group Ltd. (ACGLO)

ACGLO 
$24.48
*  
0.01
0.04%
Get ACGLO Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading ACGLO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACGLO

Arch Capital Group Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.48  170
16:00:02 $ 24.48   20
15:59:42 $ 24.48  224
15:59:14 $ 24.48   107
15:56:59 $ 24.48  100
15:54:23 $ 24.49   109
15:53:48 $ 24.48  100
15:49:46 $ 24.48   100
15:39:16 $ 24.48  100
15:35:52 $ 24.4831   835
15:27:54 $ 24.489  500
15:23:16 $ 24.48   100
15:04:56 $ 24.485  100
14:51:10 $ 24.48   146
14:30:08 $ 24.48  100
13:34:06 $ 24.47   100
13:32:30 $ 24.47  100
13:16:46 $ 24.47   100
12:57:53 $ 24.5014  264
12:48:16 $ 24.46   200
12:44:15 $ 24.4784  4,490
12:44:15 $ 24.49   410
12:30:01 $ 24.52  178
12:11:50 $ 24.45   100
12:03:24 $ 24.471  200
12:03:24 $ 24.485   100
12:01:28 $ 24.484  1,200
11:54:05 $ 24.5121   1,000
11:53:46 $ 24.5282  1,398
11:40:25 $ 24.474   900
11:40:25 $ 24.474  400
11:40:25 $ 24.45   400
11:40:25 $ 24.474  100
11:40:25 $ 24.474   100
10:54:21 $ 24.525  100
10:54:21 $ 24.53   300
10:54:21 $ 24.53  100
10:38:04 $ 24.53   100
10:38:04 $ 24.535  100
10:37:25 $ 24.5201   1,000
10:37:15 $ 24.52  247
10:34:29 $ 24.50   100
10:34:29 $ 24.50  100
10:34:29 $ 24.50   100
10:34:29 $ 24.50  100
10:34:29 $ 24.50   100
10:34:29 $ 24.50  100
10:34:29 $ 24.50   100
10:34:29 $ 24.50  100
10:33:37 $ 24.501   283






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7785.72
83.34  ▲  1.08%
DJIA 25877.33
197.43  ▲  0.77%
S&P 500 2864.36
24.13  ▲  0.85%
Data as of May 21, 2019