Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arch Capital Group Ltd. (ACGL)

ACGL 
$32.18
*  
0.11
0.34%
Get ACGL Alerts
*Delayed - data as of Feb. 20, 2019 11:12 ET  -  Find a broker to begin trading ACGL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    ACGL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACGL

Arch Capital Group Ltd.

NLS Time (ET) NLS Price NLS Share Volume
11:26:53 $ 32.18  100
11:25:23 $ 32.185   100
11:25:23 $ 32.185  100
11:25:22 $ 32.185   100
11:25:18 $ 32.19  100
11:25:18 $ 32.19   100
11:25:17 $ 32.19  200
11:25:17 $ 32.19   100
11:25:17 $ 32.19  100
11:25:08 $ 32.20   200
11:25:08 $ 32.20  200
11:25:08 $ 32.20   200
11:25:08 $ 32.20  200
11:25:08 $ 32.19   100
11:25:08 $ 32.20  100
11:25:06 $ 32.20   100
11:24:36 $ 32.205  100
11:24:36 $ 32.20   100
11:24:36 $ 32.2025  100
11:24:36 $ 32.20   100
11:24:36 $ 32.20  100
11:24:36 $ 32.21   100
11:24:33 $ 32.205  100
11:24:32 $ 32.21   100
11:24:08 $ 32.19  100
11:24:08 $ 32.19   100
11:24:08 $ 32.19  100
11:24:08 $ 32.20   100
11:24:08 $ 32.19  100
11:24:08 $ 32.20   200
11:24:08 $ 32.19  100
11:24:08 $ 32.20   200
11:24:08 $ 32.21  100
11:23:35 $ 32.19   100
11:23:35 $ 32.195  200
11:23:13 $ 32.18   100
11:23:11 $ 32.18  100
11:23:11 $ 32.18   100
11:23:11 $ 32.18  100
11:23:11 $ 32.18   100
11:23:11 $ 32.18  100
11:23:11 $ 32.18   100
11:23:10 $ 32.185  100
11:23:09 $ 32.185   100
11:23:09 $ 32.18  100
11:23:09 $ 32.19   100
11:23:09 $ 32.19  100
11:23:05 $ 32.19   200
11:23:05 $ 32.19  100
11:23:05 $ 32.19   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7504.70
17.93  ▲  0.24%
DJIA 25902.03
10.71  ▲  0.04%
S&P 500 2782.29
2.53  ▲  0.09%
Data as of Feb 20, 2019 | 11:26AM