Quantcast
ACET

NASDAQ Last Sale (NLS) Intraday Trade History:
Aceto Corporation (ACET)

$3.3
*  
0.07
2.17%
Get ACET Alerts
*Delayed - data as of Aug. 16, 2018 13:27 ET  -  Find a broker to begin trading ACET now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ACET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aceto Corporation

Aceto Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:41:55 $ 3.26  100
13:41:11 $ 3.28   100
13:40:30 $ 3.27  100
13:40:30 $ 3.27   100
13:40:30 $ 3.27  700
13:40:30 $ 3.27   100
13:40:30 $ 3.27  100
13:40:29 $ 3.25   1,660
13:40:29 $ 3.27  100
13:40:29 $ 3.26   100
13:40:29 $ 3.26  100
13:40:29 $ 3.26   100
13:40:29 $ 3.26  200
13:40:29 $ 3.26   200
13:40:29 $ 3.27  100
13:40:29 $ 3.27   100
13:40:29 $ 3.27  100
13:40:29 $ 3.2801   100
13:40:29 $ 3.2801  100
13:40:29 $ 3.2801   100
13:40:29 $ 3.27  100
13:40:29 $ 3.27   100
13:40:29 $ 3.27  100
13:40:29 $ 3.28   100
13:40:29 $ 3.28  100
13:35:45 $ 3.285   100
13:35:13 $ 3.285  100
13:35:09 $ 3.29   100
13:35:09 $ 3.28  100
13:35:09 $ 3.28   100
13:35:09 $ 3.28  100
13:35:09 $ 3.27   100
13:35:09 $ 3.27  100
13:35:09 $ 3.27   100
13:35:09 $ 3.27  100
13:35:09 $ 3.27   100
13:35:09 $ 3.27  100
13:35:07 $ 3.28   100
13:35:07 $ 3.28  100
13:34:00 $ 3.28   100
13:33:41 $ 3.30  100
13:33:38 $ 3.29   100
13:33:37 $ 3.29  200
13:33:36 $ 3.29   200
13:33:36 $ 3.29  100
13:33:36 $ 3.30   100
13:33:09 $ 3.29  100
13:33:03 $ 3.28   100
13:32:52 $ 3.29  100
13:32:50 $ 3.28   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7835.18
61.06  ▲  0.79%
DJIA 25590.28
427.87  ▲  1.70%
S&P 500 2847.65
29.28  ▲  1.04%
Data as of Aug 16, 2018 | 1:40PM