Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Acco Brands Corporation (ACCO)

ACCO 
$8.23
*  
0.15
1.86%
Get ACCO Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading ACCO now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    ACCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACCO

Acco Brands Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 8.225  100
15:59:50 $ 8.225   100
15:59:50 $ 8.225  100
15:59:50 $ 8.225   100
15:59:50 $ 8.23  100
15:59:50 $ 8.23   100
15:59:48 $ 8.22  200
15:59:48 $ 8.22   200
15:59:48 $ 8.225  100
15:59:48 $ 8.225   100
15:59:48 $ 8.225  100
15:59:48 $ 8.225   100
15:59:48 $ 8.23  100
15:59:48 $ 8.23   100
15:59:42 $ 8.23  400
15:59:42 $ 8.23   400
15:59:40 $ 8.2275  100
15:59:40 $ 8.2275   100
15:59:36 $ 8.22  100
15:59:36 $ 8.22   100
15:59:32 $ 8.22  100
15:59:32 $ 8.22   100
15:59:26 $ 8.22  100
15:59:26 $ 8.22   100
15:59:25 $ 8.225  100
15:59:25 $ 8.225   100
15:59:12 $ 8.225  100
15:59:12 $ 8.225   100
15:59:11 $ 8.22  100
15:59:11 $ 8.22   100
15:59:03 $ 8.22  100
15:59:03 $ 8.22   100
15:59:01 $ 8.225  100
15:59:01 $ 8.225   100
15:59:01 $ 8.225  100
15:59:01 $ 8.225   100
15:59:01 $ 8.225  100
15:59:01 $ 8.225   100
15:59:01 $ 8.23  300
15:59:01 $ 8.23   300
15:58:59 $ 8.225  100
15:58:59 $ 8.225   100
15:58:57 $ 8.22  100
15:58:57 $ 8.22   100
15:58:57 $ 8.22  100
15:58:57 $ 8.22   100
15:58:52 $ 8.225  100
15:58:52 $ 8.225   100
15:58:32 $ 8.22  102
15:58:32 $ 8.22   102






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018