Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Atlantic Capital Bancshares, Inc. (ACBI)

ACBI 
$17.25
*  
1.86
12.09%
Get ACBI Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading ACBI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACBI

Atlantic Capital Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.25  100
16:00:02 $ 17.25   96
16:00:02 $ 17.25  200
16:00:02 $ 17.25   7
16:00:02 $ 17.25  200
16:00:02 $ 17.25   125
16:00:02 $ 17.25  500
16:00:02 $ 17.25   742
16:00:02 $ 17.25  28
16:00:02 $ 17.25   48
16:00:02 $ 17.25  300
16:00:02 $ 17.25   2
16:00:02 $ 17.25  38
16:00:02 $ 17.25   300
16:00:02 $ 17.25  100
16:00:02 $ 17.25   32
16:00:02 $ 17.25  300
16:00:02 $ 17.25   1,056
16:00:02 $ 17.25  488
16:00:02 $ 17.25   17
16:00:02 $ 17.25  329
16:00:02 $ 17.25   100
16:00:02 $ 17.25  340
16:00:02 $ 17.25   288
16:00:02 $ 17.25  130
15:59:59 $ 17.25   200
15:59:56 $ 17.24  125
15:59:47 $ 17.245   100
15:59:46 $ 17.25  100
15:59:44 $ 17.25   100
15:59:40 $ 17.25  100
15:59:38 $ 17.25   100
15:59:38 $ 17.25  441
15:59:38 $ 17.25   149
15:59:38 $ 17.25  100
15:59:37 $ 17.25   100
15:59:29 $ 17.26  191
15:59:25 $ 17.26   100
15:59:25 $ 17.26  100
15:59:25 $ 17.26   100
15:59:23 $ 17.25  100
15:59:10 $ 17.24   100
15:59:10 $ 17.26  141
15:59:10 $ 17.28   100
15:59:10 $ 17.28  100
15:59:10 $ 17.28   100
15:59:10 $ 17.28  153
15:59:07 $ 17.28   100
15:59:04 $ 17.28  100
15:59:04 $ 17.28   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018