Quantcast
ACAD

NASDAQ Last Sale (NLS) Intraday Trade History:
ACADIA Pharmaceuticals Inc. (ACAD)

$25.24
*  
0.54
2.09%
Get ACAD Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading ACAD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.24  100
16:00:01 $ 25.24   420
16:00:01 $ 25.24  100
16:00:01 $ 25.24   247
16:00:01 $ 25.24  3
16:00:01 $ 25.24   245
16:00:01 $ 25.24  42
16:00:01 $ 25.24   300
16:00:01 $ 25.24  1,834
16:00:01 $ 25.24   78
16:00:01 $ 25.24  56
16:00:01 $ 25.24   1,200
16:00:01 $ 25.24  35
16:00:01 $ 25.24   80
16:00:01 $ 25.24  200
16:00:01 $ 25.24   500
16:00:01 $ 25.24  60
16:00:01 $ 25.24   6,200
16:00:01 $ 25.24  2,523
16:00:01 $ 25.24   200
16:00:01 $ 25.24  114
16:00:01 $ 25.24   500
16:00:01 $ 25.24  1
16:00:01 $ 25.24   4
16:00:01 $ 25.24  5
16:00:01 $ 25.24   100
16:00:01 $ 25.24  900
16:00:01 $ 25.24   4
16:00:01 $ 25.24  43
16:00:01 $ 25.24   253
16:00:01 $ 25.24  1
16:00:01 $ 25.24   9
16:00:01 $ 25.24  10
16:00:01 $ 25.24   226
16:00:01 $ 25.24  55
16:00:01 $ 25.24   77
16:00:01 $ 25.24  97
16:00:01 $ 25.24   97
16:00:01 $ 25.24  97
16:00:01 $ 25.24   97
16:00:01 $ 25.24  385
16:00:01 $ 25.24   100
16:00:01 $ 25.24  263
16:00:01 $ 25.24   100
16:00:01 $ 25.24  97
16:00:01 $ 25.24   179
16:00:01 $ 25.24  219
16:00:01 $ 25.24   100
16:00:01 $ 25.24  6,556
16:00:01 $ 25.24   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019