Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Associated Capital Group, Inc. (AC)

AC 
$43.76
*  
0.60
1.35%
Get AC Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading AC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    AC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AC

Associated Capital Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 43.72  100
15:59:43 $ 43.72   100
15:59:43 $ 43.72  100
15:59:43 $ 43.72   100
15:59:43 $ 43.72  100
15:59:43 $ 43.72   100
15:59:43 $ 43.72  100
15:59:43 $ 43.72   100
15:59:43 $ 43.72  100
15:59:43 $ 43.72   100
15:59:43 $ 43.72  100
15:59:43 $ 43.72   100
15:59:43 $ 43.72  100
15:59:43 $ 43.72   100
15:59:43 $ 43.69  100
15:59:43 $ 43.72   100
15:59:43 $ 43.69  100
15:59:43 $ 43.72   100
15:59:38 $ 43.075  100
15:59:38 $ 43.075   100
15:59:30 $ 43.05  100
15:59:30 $ 43.05   100
15:59:28 $ 43.60  100
15:59:28 $ 43.60   100
15:53:26 $ 43.50  102
15:53:26 $ 43.50   102
15:53:26 $ 43.61  100
15:53:26 $ 43.61   100
15:42:07 $ 43.695  100
15:42:07 $ 43.695   100
15:35:01 $ 43.985  100
15:35:01 $ 43.985   100
15:26:09 $ 43.865  100
15:26:09 $ 43.865   100
14:27:54 $ 44.02  100
14:27:54 $ 44.02   100
13:23:52 $ 44.4025  206
13:23:52 $ 44.4025   206
13:21:40 $ 43.55  100
13:21:40 $ 43.55   100
13:18:40 $ 44.075  100
13:18:40 $ 44.075   100
11:54:23 $ 44.4625  200
11:54:23 $ 44.4625   200
11:21:00 $ 44.394  100
11:21:00 $ 44.394   100
11:17:08 $ 44.6002  100
11:17:08 $ 44.605   100
11:17:08 $ 44.605  100
11:17:08 $ 44.6002   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018