Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arbutus Biopharma Corporation (ABUS)

ABUS 
$4.38
*  
0.01
0.23%
Get ABUS Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ABUS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ABUS

Arbutus Biopharma Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.38  515
16:00:01 $ 4.38   300
16:00:01 $ 4.38  3,107
16:00:01 $ 4.38   100
16:00:01 $ 4.38  540
16:00:01 $ 4.38   200
16:00:01 $ 4.38  132
16:00:01 $ 4.38   333
16:00:01 $ 4.38  700
16:00:01 $ 4.38   3
16:00:01 $ 4.38  135
16:00:01 $ 4.38   46
16:00:01 $ 4.38  200
16:00:01 $ 4.38   889
16:00:01 $ 4.38  1,794
16:00:01 $ 4.38   10
16:00:01 $ 4.38  1,800
16:00:01 $ 4.38   486
15:59:59 $ 4.38  100
15:59:59 $ 4.38   100
15:59:49 $ 4.39  100
15:59:49 $ 4.37   100
15:59:49 $ 4.38  100
15:59:40 $ 4.39   100
15:59:39 $ 4.38  100
15:59:39 $ 4.39   100
15:59:36 $ 4.38  100
15:59:35 $ 4.38   199
15:59:35 $ 4.38  100
15:59:35 $ 4.38   300
15:59:34 $ 4.365  100
15:59:34 $ 4.37   100
15:59:34 $ 4.37  200
15:59:34 $ 4.37   200
15:59:34 $ 4.37  100
15:59:34 $ 4.365   100
15:59:33 $ 4.36  205
15:59:33 $ 4.36   100
15:59:33 $ 4.36  100
15:59:18 $ 4.365   100
15:59:17 $ 4.36  100
15:59:17 $ 4.36   100
15:59:13 $ 4.37  100
15:59:13 $ 4.37   205
15:59:13 $ 4.375  100
15:59:13 $ 4.37   213
15:59:13 $ 4.37  100
15:59:13 $ 4.37   100
15:59:13 $ 4.37  200
15:59:13 $ 4.37   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018