Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arbutus Biopharma Corporation (ABUS)

ABUS 
$11.4
*  
0.10
0.88%
Get ABUS Alerts
*Delayed - data as of Jul. 19, 2018  -  Find a broker to begin trading ABUS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ABUS

Arbutus Biopharma Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.40  28
16:00:01 $ 11.40   44
16:00:01 $ 11.40  3,036
16:00:01 $ 11.40   400
16:00:01 $ 11.40  1,000
16:00:01 $ 11.40   25
16:00:01 $ 11.40  3
16:00:01 $ 11.40   1,327
16:00:01 $ 11.40  71
16:00:01 $ 11.40   100
16:00:01 $ 11.40  62
16:00:01 $ 11.40   300
16:00:01 $ 11.40  1,575
16:00:01 $ 11.40   6
16:00:01 $ 11.40  374
16:00:01 $ 11.40   5
16:00:01 $ 11.40  705
16:00:01 $ 11.40   1
16:00:01 $ 11.40  500
15:59:59 $ 11.45   100
15:59:58 $ 11.45  100
15:59:58 $ 11.475   100
15:59:58 $ 11.55  100
15:59:58 $ 11.45   100
15:59:58 $ 11.45  200
15:59:58 $ 11.45   200
15:59:58 $ 11.45  100
15:59:58 $ 11.45   100
15:59:58 $ 11.45  104
15:59:58 $ 11.45   200
15:59:58 $ 11.45  200
15:59:58 $ 11.45   200
15:59:58 $ 11.45  900
15:59:58 $ 11.45   800
15:59:58 $ 11.525  200
15:59:58 $ 11.50   212
15:59:58 $ 11.50  700
15:59:58 $ 11.50   200
15:59:58 $ 11.50  100
15:59:58 $ 11.50   900
15:59:58 $ 11.50  100
15:59:58 $ 11.50   172
15:59:58 $ 11.50  100
15:59:58 $ 11.50   100
15:59:58 $ 11.50  155
15:59:58 $ 11.50   124
15:59:58 $ 11.50  100
15:59:58 $ 11.50   100
15:59:58 $ 11.50  100
15:59:58 $ 11.525   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.30
-29.14  ▼  0.37%
DJIA 25064.50
-134.79  ▼  0.53%
S&P 500 2804.49
-11.13  ▼  0.40%
Data as of Jul 19, 2018