Quantcast

Abbott Laboratories (ABT) Option Chain

ABT 
$73.92
*  
1.04
1.43%
Get ABT Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading ABT now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ABT Options: Type:

Option Chain for Abbott Laboratories (ABT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 12, 2019 0 0 ABT 67 Apr 12, 2019 0 0
Apr 12, 2019 0 0 ABT 67.5 Apr 12, 2019 0 0
Apr 12, 2019 0 0 ABT 68 Apr 12, 2019 0 0
Apr 12, 2019 0 0 ABT 68.5 Apr 12, 2019 0 0
Apr 12, 2019 0 0 ABT 69 Apr 12, 2019 0 0
Apr 12, 2019 0 0 ABT 69.5 Apr 12, 2019 0 0
Apr 12, 2019 8.47 0 0 ABT 70 Apr 12, 2019 0.01 0 23
Apr 12, 2019 0 0 ABT 70.5 Apr 12, 2019 0 0
Apr 12, 2019 0 0 ABT 71 Apr 12, 2019 0 0
Apr 12, 2019 0 0 ABT 71.5 Apr 12, 2019 0.09 0 3
Apr 12, 2019 6.35 0 0 ABT 72 Apr 12, 2019 0.02 0 5
Apr 12, 2019 0 0 ABT 72.5 Apr 12, 2019 0.01 0 32
Apr 12, 2019 0 0 ABT 73 Apr 12, 2019 0.02 0 16
Apr 12, 2019 4.70 0 0 ABT 73.5 Apr 12, 2019 0.06 0 6
Apr 12, 2019 4.63 0 0 ABT 74 Apr 12, 2019 0.02 0 6
Apr 12, 2019 0 0 ABT 74.5 Apr 12, 2019 0.07 0 34
Apr 12, 2019 3.07 0 0 ABT 75 Apr 12, 2019 0.04 0 155
Apr 12, 2019 3.55 0 0 ABT 75.5 Apr 12, 2019 0.03 0 73
Apr 12, 2019 2.95 0 0 ABT 76 Apr 12, 2019 0.03 0 69
Apr 12, 2019 1.96 0 0 ABT 76.5 Apr 12, 2019 0.02 0 34
Apr 12, 2019 1.97 0 0 ABT 77 Apr 12, 2019 0.01 0 57
Apr 12, 2019 1.71 0 0 ABT 77.5 Apr 12, 2019 0.01 0 108
Apr 12, 2019 0.06 0 0 ABT 78 Apr 12, 2019 0.14 0 89
Apr 12, 2019 0.28 0 102 ABT 78.5 Apr 12, 2019 0.35 0 0
Apr 12, 2019 0.02 0 210 ABT 79 Apr 12, 2019 0.85 0 0
Apr 12, 2019 0.03 0 615 ABT 79.5 Apr 12, 2019 0.78 0 0
Apr 12, 2019 0.01 0 448 ABT 80 Apr 12, 2019 1.36 0 0
Apr 12, 2019 0.11 0 128 ABT 80.5 Apr 12, 2019 1.45 0 0
Apr 12, 2019 0.01 0 83 ABT 81 Apr 12, 2019 2.49 0 0
Apr 18, 2019 5.80 6.65 7.75 0 8 ABT 67 Apr 18, 2019 0.01 0.03 0 11
Apr 18, 2019 12.20 5.00 8.50 0 0 ABT 67.5 Apr 18, 2019 0.01 0.03 0 754
Apr 18, 2019 5.05 5.65 6.65 0 22 ABT 68 Apr 18, 2019 0.02 0.03 0 600
Apr 18, 2019 4.75 5.20 6.20 0 10 ABT 68.5 Apr 18, 2019 0.03 0 0
Apr 18, 2019 4.55 5.95 0 0 ABT 69 Apr 18, 2019 0.07 0.02 0.03 10 11
Apr 18, 2019 5.15 4.20 5.05 0 5 ABT 69.5 Apr 18, 2019 0.06 0.03 0 51
Apr 18, 2019 3.70 0.77 3.50 4.50 5 28 ABT 70 Apr 18, 2019 0.10 -0.06 0.01 15 295
Apr 18, 2019 3.05 3.70 0 0 ABT 70.5 Apr 18, 2019 0.11 0.02 0 176
Apr 18, 2019 1.71 2.68 3.45 0 27 ABT 71 Apr 18, 2019 0.22 0.02 0 291
Apr 18, 2019 3.15 1.21 2.18 2.89 4 15 ABT 71.5 Apr 18, 2019 0.06 -0.28 0.02 37 194
Apr 18, 2019 1.32 0.26 1.69 2.38 32 39 ABT 72 Apr 18, 2019 0.02 -0.44 0.33 261 500
Apr 18, 2019 1.05 0.18 0.71 3.50 88 86 ABT 72.5 Apr 18, 2019 0.01 -0.50 4.80 947 415
Apr 18, 2019 0.87 0.28 0.86 3.00 167 102 ABT 73 Apr 18, 2019 0.01 -0.69 0.19 626 355
Apr 18, 2019 0.37 0.05 0.35 0.63 753 114 ABT 73.5 Apr 18, 2019 0.23 -0.71 0.93 27 184
Apr 18, 2019 0.01 -0.18 0.05 327 695 ABT 74 Apr 18, 2019 0.11 -1.16 0.21 226 348
Apr 18, 2019 0.02 -0.15 0.01 193 222 ABT 74.5 Apr 18, 2019 1.04 -0.81 0.48 0.91 39 205
Apr 18, 2019 0.01 -0.03 0.01 35 638 ABT 75 Apr 18, 2019 1.13 -1.03 1.03 1.33 267 2747
Apr 18, 2019 0.15 0.12 0.01 103 376 ABT 75.5 Apr 18, 2019 1.75 -1.23 1.42 1.83 115 236
Apr 18, 2019 0.01 0.03 16 340 ABT 76 Apr 18, 2019 2.20 -1.20 1.86 3.60 13 267
Apr 18, 2019 0.03 0.03 0 200 ABT 76.5 Apr 18, 2019 2.78 -0.87 1.00 2.64 68 551
Apr 18, 2019 0.03 0.01 0 389 ABT 77 Apr 18, 2019 3.14 -1.00 2.86 3.30 87 748

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.